Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 3:32 - Sunday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.055739	-0.000499	0.056234	0.056303	0.055340	37278	0.056238	15:59	Q / C / O
Jun '25 (T6M25)	0.055725s	-0.000525	0.056175	0.056300	0.055375	5302	0.056250	15:58	Q / C / O
Jul '25 (T6N25)	0.055625s	-0.000525	0.000000	0.055625	0.055625	0	0.056150	00:00	Q / C / O
Aug '25 (T6Q25)	0.055475s	-0.000525	0.000000	0.055475	0.055475	0	0.056000	00:00	Q / C / O
Sep '25 (T6U25)	0.055375s	-0.000525	0.055900	0.055925	0.055000	9469	0.055900	15:58	Q / C / O
Oct '25 (T6V25)	0.055275s	-0.000525	0.000000	0.055275	0.055275	0	0.055800	00:00	Q / C / O
Nov '25 (T6X25)	0.055125s	-0.000525	0.000000	0.055125	0.055125	0	0.055650	00:00	Q / C / O
Dec '25 (T6Z25)	0.055000s	-0.000525	0.000000	0.055000	0.055000	0	0.055525	00:00	Q / C / O
Jan '26 (T6F26)	0.054875s	-0.000500	0.000000	0.054875	0.054875	0	0.055375	00:00	Q / C / O
Feb '26 (T6G26)	0.054750s	-0.000525	0.000000	0.054750	0.054750	0	0.055275	00:00	Q / C / O
Mar '26 (T6H26)	0.054625s	-0.000500	0.000000	0.054625	0.054625	0	0.055125	00:00	Q / C / O
Apr '26 (T6J26)	0.054475s	-0.000525	0.000000	0.054475	0.054475	0	0.055000	00:00	Q / C / O
May '26 (T6K26)	0.054325s	-0.000525	0.000000	0.054325	0.054325	0	0.054850	00:00	Q / C / O
Jun '26 (T6M26)	0.054200s	-0.000525	0.000000	0.054200	0.054200	0	0.054725	00:00	Q / C / O
Sep '26 (T6U26)	0.053725s	-0.000525	0.000000	0.053725	0.053725	0	0.054250	00:00	Q / C / O
Dec '26 (T6Z26)	0.053275s	-0.000525	0.000000	0.053275	0.053275	0	0.053800	00:00	Q / C / O
Mar '27 (T6H27)	0.052825s	-0.000525	0.000000	0.052825	0.052825	0	0.053350	00:00	Q / C / O
Jun '27 (T6M27)	0.052375s	-0.000525	0.000000	0.052375	0.052375	0	0.052900	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.