Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 23:04 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.072210-0.0001300.0722900.0724300.07215000.07234022:04 Q / C / O 
Feb '19 (T6G19)0.072150s+0.0008500.0000000.0721500.07215000.07130018:29 Q / C / O 
Mar '19 (T6H19)0.071800-0.0000750.0718750.0718750.071800170.07187518:28 Q / C / O 
Apr '19 (T6J19)0.071625s+0.0008000.0000000.0716250.07162500.07082518:28 Q / C / O 
May '19 (T6K19)0.071400s+0.0008250.0000000.0714000.07140000.07057518:29 Q / C / O 
Jun '19 (T6M19)0.071100s+0.0008250.0000000.0711000.07110000.07027518:30 Q / C / O 
Jul '19 (T6N19)0.070850s+0.0008250.0000000.0708500.07085000.07002518:29 Q / C / O 
Aug '19 (T6Q19)0.070550s+0.0008250.0000000.0705500.07055000.06972518:29 Q / C / O 
Sep '19 (T6U19)0.070300s+0.0008250.0000000.0703000.07030000.06947518:28 Q / C / O 
Oct '19 (T6V19)0.070075s+0.0008000.0000000.0700750.07007500.06927518:29 Q / C / O 
Nov '19 (T6X19)0.069750s+0.0008250.0000000.0697500.06975000.06892518:29 Q / C / O 
Dec '19 (T6Z19)0.069500s+0.0008000.0000000.0695000.06950000.06870018:30 Q / C / O 
Jan '20 (T6F20)0.069275s+0.0008250.0000000.0692750.06927500.06845018:29 Q / C / O 
Feb '20 (T6G20)0.068975s+0.0008000.0000000.0689750.06897500.06817518:29 Q / C / O 
Mar '20 (T6H20)0.068700s+0.0008250.0000000.0687000.06870000.06787518:30 Q / C / O 
Jun '20 (T6M20)0.067875s+0.0008000.0000000.0678750.06787500.06707518:29 Q / C / O 
Sep '20 (T6U20)0.067075s+0.0008000.0000000.0670750.06707500.06627518:29 Q / C / O 
Dec '20 (T6Z20)0.066275s+0.0007750.0000000.0662750.06627500.06550018:30 Q / C / O