Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 3:44 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.695600+0.0074000.6879000.6965000.68790000.06882003:44 Q / C / O 
Sep '18 (T6U18)0.069225+0.0009750.0686000.0693500.0685756310.06825003:35 Q / C / O 
Oct '18 (T6V18)0.068000s+0.0003000.0000000.0680000.06800000.06770016:42 Q / C / O 
Nov '18 (T6X18)0.067675s+0.0003000.0000000.0676750.06767500.06737516:41 Q / C / O 
Dec '18 (T6Z18)0.067425s+0.0003000.0000000.0674750.06742500.06712516:43 Q / C / O 
Jan '19 (T6F19)0.067175s+0.0003000.0000000.0671750.06717500.06687516:43 Q / C / O 
Feb '19 (T6G19)0.066900s+0.0003000.0000000.0669000.06690000.06660016:42 Q / C / O 
Mar '19 (T6H19)0.066625s+0.0003000.0000000.0666250.06662500.06632516:41 Q / C / O 
Apr '19 (T6J19)0.066375s+0.0003000.0000000.0663750.06637500.06607516:42 Q / C / O 
May '19 (T6K19)0.066125s+0.0002750.0000000.0661250.06612500.06585016:42 Q / C / O 
Jun '19 (T6M19)0.065825s+0.0003000.0000000.0658250.06582500.06552516:43 Q / C / O 
Jul '19 (T6N19)0.065575s+0.0002750.0000000.0655750.06557500.06530016:42 Q / C / O 
Aug '19 (T6Q19)0.065275s+0.0003000.0000000.0652750.06527500.06497516:42 Q / C / O 
Sep '19 (T6U19)0.065000s+0.0002750.0000000.0650000.06500000.06472516:41 Q / C / O 
Dec '19 (T6Z19)0.064150s+0.0002500.0000000.0641500.06415000.06390016:42 Q / C / O 
Mar '20 (T6H20)0.063300s+0.0002250.0000000.0633000.06330000.06307516:43 Q / C / O 
Jun '20 (T6M20)0.062500s+0.0002250.0000000.0625000.06250000.06227516:42 Q / C / O 
Sep '20 (T6U20)0.061650s+0.0002000.0000000.0616500.06165000.06145016:42 Q / C / O