Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 6:08 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.071370+0.0000400.0713300.0715800.07120000.07133006:08 Q / C / O 
Aug '19 (T6Q19)0.071125s-0.0002750.0000000.0711250.07112500.07140017:58 Q / C / O 
Sep '19 (T6U19)0.070825-0.0000750.0709000.0711000.0707253350.07090005:42 Q / C / O 
Oct '19 (T6V19)0.070700s-0.0002500.0000000.0707000.07070000.07095017:58 Q / C / O 
Nov '19 (T6X19)0.070375s-0.0002500.0000000.0703750.07037500.07062517:58 Q / C / O 
Dec '19 (T6Z19)0.070125s-0.0002500.0000000.0701250.07012500.07037517:58 Q / C / O 
Jan '20 (T6F20)0.069900s-0.0002250.0000000.0699000.06990000.07012517:56 Q / C / O 
Feb '20 (T6G20)0.069625s-0.0002500.0000000.0696250.06962500.06987517:57 Q / C / O 
Mar '20 (T6H20)0.069350s-0.0002500.0000000.0693500.06935000.06960017:57 Q / C / O 
Apr '20 (T6J20)0.069125s-0.0002500.0000000.0691250.06912500.06937517:56 Q / C / O 
May '20 (T6K20)0.068825s-0.0002500.0000000.0688250.06882500.06907517:56 Q / C / O 
Jun '20 (T6M20)0.068600s-0.0002250.0000000.0686000.06860000.06882517:56 Q / C / O 
Jul '20 (T6N20)0.068350s-0.0002500.0000000.0683500.06835000.06860017:57 Q / C / O 
Aug '20 (T6Q20)0.068025s-0.0002500.0000000.0680250.06802500.06827517:58 Q / C / O 
Sep '20 (T6U20)0.067775s-0.0002500.0000000.0677750.06777500.06802517:58 Q / C / O 
Dec '20 (T6Z20)0.066950s-0.0002750.0000000.0669500.06695000.06722517:58 Q / C / O 
Mar '21 (T6H21)0.066150s-0.0002750.0000000.0661500.06615000.06642517:56 Q / C / O 
Jun '21 (T6M21)0.065375s-0.0002750.0000000.0653750.06537500.06565017:57 Q / C / O