Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 14:16 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052122	-0.000298	0.052420	0.052565	0.051915	37771	0.052420	14:16	Q / C / O
Oct '23 (T6V23)	0.052025	-0.000275	0.000000	0.052025	0.052025	0	0.053200	14:12	Q / C / O
Nov '23 (T6X23)	0.051900	-0.000275	0.000000	0.051900	0.051900	0	0.053075	14:12	Q / C / O
Dec '23 (T6Z23)	0.051750	-0.000250	0.051975	0.052175	0.051575	4688	0.052000	14:15	Q / C / O
Jan '24 (T6F24)	0.051600	-0.000275	0.000000	0.051600	0.051600	0	0.052775	14:12	Q / C / O
Feb '24 (T6G24)	0.051450	-0.000275	0.000000	0.051450	0.051450	0	0.052625	14:12	Q / C / O
Mar '24 (T6H24)	0.051325	-0.000275	0.000000	0.051325	0.051325	0	0.052475	14:14	Q / C / O
Apr '24 (T6J24)	0.051200	-0.000275	0.000000	0.051200	0.051200	0	0.052350	14:12	Q / C / O
May '24 (T6K24)	0.051075	-0.000275	0.000000	0.051075	0.051075	0	0.052225	14:12	Q / C / O
Jun '24 (T6M24)	0.050925	-0.000250	0.000000	0.050925	0.050925	0	0.052075	14:12	Q / C / O
Jul '24 (T6N24)	0.050800	-0.000250	0.000000	0.050800	0.050800	0	0.051950	14:12	Q / C / O
Aug '24 (T6Q24)	0.050650	-0.000250	0.000000	0.050650	0.050650	0	0.051800	14:12	Q / C / O
Sep '24 (T6U24)	0.050525	-0.000250	0.000000	0.050525	0.050525	0	0.051700	14:12	Q / C / O
Oct '24 (T6V24)	0.050400	-0.000250	0.000000	0.050400	0.050400	0	0.051575	14:12	Q / C / O
Dec '24 (T6Z24)	0.050075	-0.000250	0.000000	0.050075	0.050075	0	0.051250	14:12	Q / C / O
Mar '25 (T6H25)	0.049625	-0.000250	0.000000	0.049625	0.049625	0	0.050800	14:12	Q / C / O
Jun '25 (T6M25)	0.049175	-0.000250	0.000000	0.049175	0.049175	0	0.050350	14:12	Q / C / O
Sep '25 (T6U25)	0.048750	-0.000225	0.000000	0.048750	0.048750	0	0.049925	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.