Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 6:44 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.055847	-0.000507	0.056356	0.056402	0.055842	8052	0.056354	06:44	Q / C / O
Jul '25 (T6N25)	0.056275s	+0.000100	0.000000	0.056275	0.056275	0	0.056175	00:00	Q / C / O
Aug '25 (T6Q25)	0.056150s	+0.000125	0.000000	0.056150	0.056150	0	0.056025	00:00	Q / C / O
Sep '25 (T6U25)	0.055600	-0.000450	0.056150	0.056275	0.055600	1661	0.056050	06:44	Q / C / O
Oct '25 (T6V25)	0.055950s	+0.000125	0.000000	0.055950	0.055950	0	0.055825	00:00	Q / C / O
Nov '25 (T6X25)	0.055800s	+0.000125	0.000000	0.055800	0.055800	0	0.055675	00:00	Q / C / O
Dec '25 (T6Z25)	0.055675s	+0.000125	0.055675	0.055775	0.055675	0	0.055550	17:35	Q / C / O
Jan '26 (T6F26)	0.055550s	+0.000125	0.000000	0.055550	0.055550	0	0.055425	00:00	Q / C / O
Feb '26 (T6G26)	0.055425s	+0.000125	0.000000	0.055425	0.055425	0	0.055300	00:00	Q / C / O
Mar '26 (T6H26)	0.055275s	+0.000100	0.000000	0.055275	0.055275	0	0.055175	00:00	Q / C / O
Apr '26 (T6J26)	0.055175s	+0.000125	0.000000	0.055175	0.055175	0	0.055050	00:00	Q / C / O
May '26 (T6K26)	0.055000s	+0.000125	0.000000	0.055000	0.055000	0	0.054875	00:00	Q / C / O
Jun '26 (T6M26)	0.054875s	+0.000125	0.000000	0.054875	0.054875	0	0.054750	00:00	Q / C / O
Jul '26 (T6N26)	0.054750s	+0.000125	0.000000	0.054750	0.054750	0	0.054625	00:00	Q / C / O
Sep '26 (T6U26)	0.054425s	+0.000125	0.000000	0.054425	0.054425	0	0.054300	00:00	Q / C / O
Dec '26 (T6Z26)	0.053950s	+0.000100	0.000000	0.053950	0.053950	0	0.053850	00:00	Q / C / O
Mar '27 (T6H27)	0.053500s	+0.000125	0.000000	0.053500	0.053500	0	0.053375	00:00	Q / C / O
Jun '27 (T6M27)	0.053050s	+0.000100	0.000000	0.053050	0.053050	0	0.052950	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.