Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 5:18 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.068110-0.0004200.0685300.0685300.06802000.06853005:11 Q / C / O 
Nov '19 (T6X19)0.068250s+0.0007500.0000000.0682500.06825000.06750018:52 Q / C / O 
Dec '19 (T6Z19)0.067725-0.0002750.0680500.0680750.06755022910.06800005:11 Q / C / O 
Jan '20 (T6F20)0.067750s+0.0007500.0000000.0677500.06775000.06700018:52 Q / C / O 
Feb '20 (T6G20)0.067475s+0.0007500.0000000.0674750.06747500.06672518:52 Q / C / O 
Mar '20 (T6H20)0.067200s+0.0007250.0000000.0672500.06720000.06647519:36 Q / C / O 
Apr '20 (T6J20)0.066975s+0.0007500.0000000.0669750.06697500.06622518:52 Q / C / O 
May '20 (T6K20)0.066675s+0.0007500.0000000.0666750.06667500.06592518:52 Q / C / O 
Jun '20 (T6M20)0.066425s+0.0007500.0000000.0664250.06642500.06567518:52 Q / C / O 
Jul '20 (T6N20)0.066175s+0.0007250.0000000.0661750.06617500.06545018:52 Q / C / O 
Aug '20 (T6Q20)0.065875s+0.0007250.0000000.0658750.06587500.06515018:52 Q / C / O 
Sep '20 (T6U20)0.065650s+0.0007500.0000000.0656500.06565000.06490018:52 Q / C / O 
Oct '20 (T6V20)0.065350s+0.0007500.0000000.0653500.06535000.06460018:52 Q / C / O 
Nov '20 (T6X20)0.065100s+0.0007500.0000000.0651000.06510000.06435018:52 Q / C / O 
Dec '20 (T6Z20)0.064825s+0.0007250.0000000.0648250.06482500.06410018:52 Q / C / O 
Mar '21 (T6H21)0.064025s+0.0007250.0000000.0640250.06402500.06330018:52 Q / C / O 
Jun '21 (T6M21)0.063250s+0.0007250.0000000.0632500.06325000.06252518:52 Q / C / O 
Sep '21 (T6U21)0.062475s+0.0007000.0000000.0624750.06247500.06177518:52 Q / C / O