Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Celebrates Industry ...more (News): Trust Shapes Landowner Fe...more (Featured): Water Sample Collection (Featured): Prestige Pork: Farming is...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 21:32 - Friday, March 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	456-4s	+7-0	456-4	456-4	456-4	0	449-4	17:46	Q / C / O
Mar '26 (ZCH26)	447-0s	+5-4	441-0	449-4	441-0	757	441-4	13:19	Q / C / O
May '26 (ZCK26)	460-4s	+7-0	452-6	462-0	452-2	331641	453-4	13:19	Q / C / O
Jul '26 (ZCN26)	471-0s	+8-2	462-0	471-4	461-4	186062	462-6	13:19	Q / C / O
Sep '26 (ZCU26)	472-0s	+7-6	463-0	472-2	462-4	81291	464-2	13:19	Q / C / O
Dec '26 (ZCZ26)	484-4s	+6-4	477-0	484-6	476-2	132315	478-0	13:19	Q / C / O
Mar '27 (ZCH27)	494-0s	+5-0	487-6	494-0	487-2	24660	489-0	13:18	Q / C / O
May '27 (ZCK27)	498-6s	+4-0	492-4	498-6	492-2	4373	494-6	13:17	Q / C / O
Jul '27 (ZCN27)	500-6s	+3-6	495-4	500-6	495-0	4046	497-0	13:19	Q / C / O
Sep '27 (ZCU27)	477-6s	+3-6	473-4	477-6	472-6	889	474-0	13:15	Q / C / O
Dec '27 (ZCZ27)	481-6s	+4-2	477-0	482-2	476-0	3553	477-4	13:19	Q / C / O
Mar '28 (ZCH28)	492-0s	+4-4	489-2	492-4	486-2	251	487-4	13:09	Q / C / O
May '28 (ZCK28)	496-2s	+3-6	496-2	496-2	496-2	27	492-4	00:00	Q / C / O
Jul '28 (ZCN28)	498-2s	+3-2	498-2	498-2	498-2	1	495-0	00:00	Q / C / O
Sep '28 (ZCU28)	473-2s	+0-2	473-2	473-2	473-2	0	473-0	00:00	Q / C / O
Dec '28 (ZCZ28)	477-2s	+0-2	476-0	477-2	476-0	12	477-0	13:17	Q / C / O
Jul '29 (ZCN29)	493-6s	+0-2	493-6	493-6	493-6	0	493-4	00:00	Q / C / O
Dec '29 (ZCZ29)	466-2s	+0-2	466-2	466-2	466-2	0	466-0	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets