Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Producers Take the Lead: ...more (News): Intentional Agility: Is t...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 1:40 - Wednesday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	490-0s	+4-6	490-0	490-0	490-0	0	485-2	00:00	Q / C / O
May '26 (ZCK26)	467-2s	+6-4	463-0	467-6	463-0	413	460-6	17:55	Q / C / O
Jul '26 (ZCN26)	479-0	-1-0	478-2	481-6	477-4	11020	480-0	01:40	Q / C / O
Sep '26 (ZCU26)	485-4	-0-6	484-4	488-0	484-0	3323	486-2	01:36	Q / C / O
Dec '26 (ZCZ26)	501-4	-0-4	500-2	504-0	500-0	5864	502-0	01:36	Q / C / O
Mar '27 (ZCH27)	514-4	-0-6	513-2	517-2	513-2	1076	515-2	01:40	Q / C / O
May '27 (ZCK27)	521-4	-0-6	520-4	524-0	520-2	430	522-2	01:40	Q / C / O
Jul '27 (ZCN27)	524-2	-1-6	524-6	527-4	524-2	286	526-0	00:59	Q / C / O
Sep '27 (ZCU27)	506-2	-1-2	507-2	508-2	506-2	47	507-4	01:05	Q / C / O
Dec '27 (ZCZ27)	510-2	-2-0	510-0	513-4	510-0	199	512-2	00:45	Q / C / O
Mar '28 (ZCH28)	520-4	-1-6	521-4	523-2	520-4	8	522-2	00:45	Q / C / O
May '28 (ZCK28)	526-6s	+3-2	522-4	526-6	522-4	31	523-4	17:57	Q / C / O
Jul '28 (ZCN28)	528-4s	+3-6	525-6	528-4	524-0	8	524-6	17:57	Q / C / O
Sep '28 (ZCU28)	490-2s	+2-4	490-2	490-2	490-2	3	487-6	17:57	Q / C / O
Dec '28 (ZCZ28)	492-4	-1-0	492-0	492-4	492-0	14	493-4	23:53	Q / C / O
Jul '29 (ZCN29)	511-2s	+2-2	511-2	511-2	511-2	0	509-0	17:57	Q / C / O
Dec '29 (ZCZ29)	492-4s	-0-4	488-4	492-4	483-4	6	493-0	17:57	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets