Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Pork Council rej...more (News): North American Pork Leade...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 16:21 - Thursday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	433-6s	+4-0	433-6	433-6	433-6	0	429-6	06:55	Q / C / O
Sep '25 (ZCU25)	402-0s	-3-2	405-0	407-0	400-2	90721	405-2	13:19	Q / C / O
Dec '25 (ZCZ25)	421-0s	-3-0	423-4	425-6	419-4	117713	424-0	13:19	Q / C / O
Mar '26 (ZCH26)	438-2s	-2-6	440-2	442-4	436-6	31732	441-0	13:19	Q / C / O
May '26 (ZCK26)	448-4s	-2-4	450-0	452-4	447-2	8370	451-0	13:19	Q / C / O
Jul '26 (ZCN26)	455-2s	-1-4	456-4	458-4	453-6	13875	456-6	13:18	Q / C / O
Sep '26 (ZCU26)	448-4s	-0-2	448-0	451-0	447-0	3092	448-6	13:16	Q / C / O
Dec '26 (ZCZ26)	456-2s	unch	455-4	458-2	454-6	5105	456-2	13:17	Q / C / O
Mar '27 (ZCH27)	468-6s	unch	468-0	470-2	467-6	241	468-6	12:21	Q / C / O
May '27 (ZCK27)	475-4s	+0-2	476-6	476-6	475-4	77	475-2	08:30	Q / C / O
Jul '27 (ZCN27)	478-2s	+0-2	478-2	480-0	478-2	13	478-0	09:43	Q / C / O
Sep '27 (ZCU27)	462-2s	+0-2	0-0	462-2	462-2	0	462-0	15:20	Q / C / O
Dec '27 (ZCZ27)	465-0s	+0-6	465-0	465-4	462-6	147	464-2	13:19	Q / C / O
Jul '28 (ZCN28)	483-2s	-0-2	0-0	483-2	483-2	0	483-4	15:20	Q / C / O
Dec '28 (ZCZ28)	464-6s	unch	0-0	464-6	464-6	0	464-6	15:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.