Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 15:53 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '19 (ZFH19)115-4+0-2115-2115-4115-22773115-015:01 Q / C / O 
Jun '19 (ZFM19)115-6+0-2115-2115-6115-21284953115-215:53 Q / C / O 
Sep '19 (ZFU19)115-6+0-20-0115-6115-60115-214:00 Q / C / O