Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 2:26 - Tuesday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '25 (ZFM25)108-4s+0-2108-4108-4108-096108-017:28 Q / C / O 
Sep '25 (ZFU25)108-4+0-0108-2108-4108-2127128108-402:26 Q / C / O 
Dec '25 (ZFZ25)108-4s+0-2108-4108-6108-2200108-217:28 Q / C / O