Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 5:48 - Thursday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (ZFU18)112-4+0-0112-4112-4112-4577112-404:40 Q / C / O 
Dec '18 (ZFZ18)112-2+0-0112-2112-2112-288187112-205:48 Q / C / O 
Mar '19 (ZFH19)112-2s+0-00-0112-2112-20112-216:42 Q / C / O