Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 6:31 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.195sunch0.0001.1951.19501.19517:00 Q / C / O 
Jan '19 (ZKF19)1.234s+0.0131.2251.2401.2203191.22116:43 Q / C / O 
Feb '19 (ZKG19)1.271s+0.0131.2551.2751.2552011.25816:42 Q / C / O 
Mar '19 (ZKH19)1.300s+0.0101.2941.3041.2881131.29016:41 Q / C / O 
Apr '19 (ZKJ19)1.322s+0.0100.0001.3221.32221.31216:42 Q / C / O 
May '19 (ZKK19)1.337s+0.0100.0001.3371.33701.32716:41 Q / C / O 
Jun '19 (ZKM19)1.371s+0.0100.0001.3711.37101.36116:41 Q / C / O 
Jul '19 (ZKN19)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Aug '19 (ZKQ19)1.393s+0.0100.0001.3931.39301.38316:43 Q / C / O 
Sep '19 (ZKU19)1.393s+0.0100.0001.3931.39301.38316:43 Q / C / O 
Oct '19 (ZKV19)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Nov '19 (ZKX19)1.393s+0.0100.0001.3931.39301.38316:41 Q / C / O 
Dec '19 (ZKZ19)1.393s+0.0100.0001.3931.39301.38316:41 Q / C / O 
Jan '20 (ZKF20)1.393s+0.0100.0001.3931.39301.38316:43 Q / C / O 
Feb '20 (ZKG20)1.393s+0.0100.0001.3931.39301.38316:41 Q / C / O 
Mar '20 (ZKH20)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Apr '20 (ZKJ20)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
May '20 (ZKK20)1.393s+0.0100.0001.3931.39301.38316:41 Q / C / O 
Jun '20 (ZKM20)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Jul '20 (ZKN20)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Aug '20 (ZKQ20)1.393s+0.0100.0001.3931.39301.38316:43 Q / C / O 
Sep '20 (ZKU20)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Oct '20 (ZKV20)1.393s+0.0100.0001.3931.39301.38316:41 Q / C / O 
Nov '20 (ZKX20)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Dec '20 (ZKZ20)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Jan '21 (ZKF21)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Feb '21 (ZKG21)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Mar '21 (ZKH21)1.393s+0.0100.0001.3931.39301.38316:41 Q / C / O 
Apr '21 (ZKJ21)1.393s+0.0100.0001.3931.39301.38316:43 Q / C / O 
May '21 (ZKK21)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Jun '21 (ZKM21)1.393s+0.0100.0001.3931.39301.38316:41 Q / C / O 
Jul '21 (ZKN21)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Aug '21 (ZKQ21)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Sep '21 (ZKU21)1.393s+0.0100.0001.3931.39301.38316:43 Q / C / O 
Oct '21 (ZKV21)1.393s+0.0100.0001.3931.39301.38316:43 Q / C / O 
Nov '21 (ZKX21)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O 
Dec '21 (ZKZ21)1.393s+0.0100.0001.3931.39301.38316:42 Q / C / O