Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 22:52 - Saturday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.445s-0.0750.0001.4451.44501.52017:00 Q / C / O 
Jan '20 (ZKF20)1.375s+0.0011.3731.3801.369521.37416:37 Q / C / O 
Feb '20 (ZKG20)1.395s+0.0051.3921.4021.392201.39016:36 Q / C / O 
Mar '20 (ZKH20)1.415s+0.0051.4151.4151.41511.41016:37 Q / C / O 
Apr '20 (ZKJ20)1.446s+0.0050.0001.4461.44601.44116:36 Q / C / O 
May '20 (ZKK20)1.446s+0.0050.0001.4461.44651.44116:36 Q / C / O 
Jun '20 (ZKM20)1.446s+0.0050.0001.4461.44601.44116:37 Q / C / O 
Jul '20 (ZKN20)1.446s+0.0050.0001.4461.44601.44116:36 Q / C / O 
Aug '20 (ZKQ20)1.446s+0.0050.0001.4461.44601.44116:37 Q / C / O 
Sep '20 (ZKU20)1.446s+0.0050.0001.4461.44601.44116:36 Q / C / O 
Oct '20 (ZKV20)1.446s+0.0050.0001.4461.44601.44116:36 Q / C / O 
Nov '20 (ZKX20)1.446s+0.0050.0001.4461.44601.44116:36 Q / C / O 
Dec '20 (ZKZ20)1.446s+0.0050.0001.4461.44601.44116:36 Q / C / O 
Jan '21 (ZKF21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Feb '21 (ZKG21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Mar '21 (ZKH21)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Apr '21 (ZKJ21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
May '21 (ZKK21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Jun '21 (ZKM21)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Jul '21 (ZKN21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Aug '21 (ZKQ21)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Sep '21 (ZKU21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Oct '21 (ZKV21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Nov '21 (ZKX21)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Dec '21 (ZKZ21)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Jan '22 (ZKF22)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Feb '22 (ZKG22)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Mar '22 (ZKH22)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Apr '22 (ZKJ22)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
May '22 (ZKK22)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Jun '22 (ZKM22)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Jul '22 (ZKN22)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Aug '22 (ZKQ22)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O 
Sep '22 (ZKU22)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Oct '22 (ZKV22)1.442s+0.0050.0001.4421.44201.43716:36 Q / C / O 
Nov '22 (ZKX22)1.442s+0.0050.0001.4421.44201.43716:37 Q / C / O