Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 23:25 - Saturday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.340s-0.0150.0001.3401.34001.35519:00 Q / C / O 
Sep '18 (ZKU18)1.361s-0.0061.3611.3681.3491521.36716:37 Q / C / O 
Oct '18 (ZKV18)1.362s-0.0061.3681.3681.3531191.36816:38 Q / C / O 
Nov '18 (ZKX18)1.359s-0.0061.3581.3601.355151.36516:38 Q / C / O 
Dec '18 (ZKZ18)1.356s-0.0060.0001.3561.35611.36216:38 Q / C / O 
Jan '19 (ZKF19)1.356s-0.0060.0001.3561.35601.36216:38 Q / C / O 
Feb '19 (ZKG19)1.361s-0.0060.0001.3611.36101.36716:37 Q / C / O 
Mar '19 (ZKH19)1.371s-0.0060.0001.3711.37101.37716:37 Q / C / O 
Apr '19 (ZKJ19)1.377s-0.0060.0001.3771.37701.38316:37 Q / C / O 
May '19 (ZKK19)1.382s-0.0060.0001.3821.38201.38816:37 Q / C / O 
Jun '19 (ZKM19)1.403s-0.0060.0001.4031.40301.40916:37 Q / C / O 
Jul '19 (ZKN19)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Aug '19 (ZKQ19)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Sep '19 (ZKU19)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Oct '19 (ZKV19)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Nov '19 (ZKX19)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Dec '19 (ZKZ19)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Jan '20 (ZKF20)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Feb '20 (ZKG20)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Mar '20 (ZKH20)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Apr '20 (ZKJ20)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
May '20 (ZKK20)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Jun '20 (ZKM20)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Jul '20 (ZKN20)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Aug '20 (ZKQ20)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Sep '20 (ZKU20)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Oct '20 (ZKV20)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Nov '20 (ZKX20)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Dec '20 (ZKZ20)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Jan '21 (ZKF21)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Feb '21 (ZKG21)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Mar '21 (ZKH21)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Apr '21 (ZKJ21)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
May '21 (ZKK21)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Jun '21 (ZKM21)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O 
Jul '21 (ZKN21)1.425s-0.0060.0001.4251.42501.43116:38 Q / C / O 
Aug '21 (ZKQ21)1.425s-0.0060.0001.4251.42501.43116:37 Q / C / O