Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 15:07 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.310sunch0.0001.3101.31001.31017:00 Q / C / O 
Apr '19 (ZKJ19)1.422+0.0141.4301.4301.4082541.40813:17 Q / C / O 
May '19 (ZKK19)1.430+0.0191.4301.4341.4152471.41113:23 Q / C / O 
Jun '19 (ZKM19)1.426+0.0201.4071.4261.407631.40613:19 Q / C / O 
Jul '19 (ZKN19)1.422+0.0161.4101.4241.410381.40611:29 Q / C / O 
Aug '19 (ZKQ19)1.429+0.0180.0001.4291.39811.41113:16 Q / C / O 
Sep '19 (ZKU19)1.420+0.0180.0001.4201.42001.40213:16 Q / C / O 
Oct '19 (ZKV19)1.400+0.0180.0001.4001.40001.38213:16 Q / C / O 
Nov '19 (ZKX19)1.400+0.0180.0001.4001.40001.38213:16 Q / C / O 
Dec '19 (ZKZ19)1.426+0.0180.0001.4261.42601.40813:16 Q / C / O 
Jan '20 (ZKF20)1.426+0.0180.0001.4261.42601.40813:16 Q / C / O 
Feb '20 (ZKG20)1.426+0.0180.0001.4261.42601.40813:16 Q / C / O 
Mar '20 (ZKH20)1.426+0.0180.0001.4261.42601.40813:16 Q / C / O 
Apr '20 (ZKJ20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
May '20 (ZKK20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Jun '20 (ZKM20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Jul '20 (ZKN20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Aug '20 (ZKQ20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Sep '20 (ZKU20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Oct '20 (ZKV20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Nov '20 (ZKX20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Dec '20 (ZKZ20)1.439+0.0180.0001.4391.43901.42113:16 Q / C / O 
Jan '21 (ZKF21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Feb '21 (ZKG21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Mar '21 (ZKH21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Apr '21 (ZKJ21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
May '21 (ZKK21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Jun '21 (ZKM21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Jul '21 (ZKN21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Aug '21 (ZKQ21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Sep '21 (ZKU21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Oct '21 (ZKV21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Nov '21 (ZKX21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Dec '21 (ZKZ21)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Jan '22 (ZKF22)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Feb '22 (ZKG22)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O 
Mar '22 (ZKH22)1.435+0.0180.0001.4351.43501.41713:16 Q / C / O