Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 11:49 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.230sunch0.0001.2301.23001.23017:00 Q / C / O 
Oct '18 (ZKV18)1.251s-0.0111.2611.2611.2433171.26216:38 Q / C / O 
Nov '18 (ZKX18)1.268s-0.0081.2751.2751.2642371.27616:37 Q / C / O 
Dec '18 (ZKZ18)1.287s-0.0071.2871.2871.28781.29416:38 Q / C / O 
Jan '19 (ZKF19)1.307s-0.0070.0001.3071.30701.31416:38 Q / C / O 
Feb '19 (ZKG19)1.329s-0.0070.0001.3291.32901.33616:37 Q / C / O 
Mar '19 (ZKH19)1.344s-0.0070.0001.3441.34401.35116:37 Q / C / O 
Apr '19 (ZKJ19)1.354s-0.0070.0001.3541.35401.36116:37 Q / C / O 
May '19 (ZKK19)1.359s-0.0070.0001.3591.35901.36616:37 Q / C / O 
Jun '19 (ZKM19)1.393s-0.0070.0001.3931.39301.40016:37 Q / C / O 
Jul '19 (ZKN19)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Aug '19 (ZKQ19)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Sep '19 (ZKU19)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Oct '19 (ZKV19)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Nov '19 (ZKX19)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Dec '19 (ZKZ19)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Jan '20 (ZKF20)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Feb '20 (ZKG20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Mar '20 (ZKH20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Apr '20 (ZKJ20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
May '20 (ZKK20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Jun '20 (ZKM20)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Jul '20 (ZKN20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Aug '20 (ZKQ20)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Sep '20 (ZKU20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Oct '20 (ZKV20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Nov '20 (ZKX20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Dec '20 (ZKZ20)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Jan '21 (ZKF21)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Feb '21 (ZKG21)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Mar '21 (ZKH21)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Apr '21 (ZKJ21)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
May '21 (ZKK21)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O 
Jun '21 (ZKM21)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Jul '21 (ZKN21)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Aug '21 (ZKQ21)1.415s-0.0070.0001.4151.41501.42216:37 Q / C / O 
Sep '21 (ZKU21)1.415s-0.0070.0001.4151.41501.42216:38 Q / C / O