Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 14:13 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.500s+0.0750.0001.5001.50001.42500:00 Q / C / O 
Jul '19 (ZKN19)1.575unch1.5751.5901.5701481.57513:13 Q / C / O 
Aug '19 (ZKQ19)1.590+0.0041.6001.6001.5801881.58613:13 Q / C / O 
Sep '19 (ZKU19)1.587+0.0061.6131.6131.582231.58113:12 Q / C / O 
Oct '19 (ZKV19)1.579+0.0071.5781.5801.57681.57209:08 Q / C / O 
Nov '19 (ZKX19)1.576+0.0040.0001.5761.57601.57213:16 Q / C / O 
Dec '19 (ZKZ19)1.602+0.0040.0001.6021.60201.59813:16 Q / C / O 
Jan '20 (ZKF20)1.602+0.0040.0001.6021.60201.59813:16 Q / C / O 
Feb '20 (ZKG20)1.602+0.0040.0001.6021.60201.59813:16 Q / C / O 
Mar '20 (ZKH20)1.602+0.0040.0001.6021.60201.59813:16 Q / C / O 
Apr '20 (ZKJ20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
May '20 (ZKK20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Jun '20 (ZKM20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Jul '20 (ZKN20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Aug '20 (ZKQ20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Sep '20 (ZKU20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Oct '20 (ZKV20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Nov '20 (ZKX20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Dec '20 (ZKZ20)1.615+0.0040.0001.6151.61501.61113:16 Q / C / O 
Jan '21 (ZKF21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Feb '21 (ZKG21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Mar '21 (ZKH21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Apr '21 (ZKJ21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
May '21 (ZKK21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Jun '21 (ZKM21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Jul '21 (ZKN21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Aug '21 (ZKQ21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Sep '21 (ZKU21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Oct '21 (ZKV21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Nov '21 (ZKX21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Dec '21 (ZKZ21)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Jan '22 (ZKF22)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Feb '22 (ZKG22)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Mar '22 (ZKH22)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Apr '22 (ZKJ22)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
May '22 (ZKK22)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O 
Jun '22 (ZKM22)1.611+0.0040.0001.6111.61101.60713:16 Q / C / O