Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 5:45 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.485sunch0.0001.4851.48501.48517:00 Q / C / O 
Aug '19 (ZKQ19)1.478s-0.0431.5221.5331.4741121.52117:57 Q / C / O 
Sep '19 (ZKU19)1.495s-0.0431.5391.5501.4951151.53817:57 Q / C / O 
Oct '19 (ZKV19)1.502s-0.0421.5441.5451.50251.54417:56 Q / C / O 
Nov '19 (ZKX19)1.505s-0.0390.0001.5051.50501.54417:56 Q / C / O 
Dec '19 (ZKZ19)1.531s-0.0390.0001.5311.53101.57017:57 Q / C / O 
Jan '20 (ZKF20)1.531s-0.0390.0001.5311.53101.57017:58 Q / C / O 
Feb '20 (ZKG20)1.531s-0.0390.0001.5311.53101.57017:56 Q / C / O 
Mar '20 (ZKH20)1.531s-0.0390.0001.5311.53101.57017:56 Q / C / O 
Apr '20 (ZKJ20)1.544s-0.0390.0001.5441.54401.58317:56 Q / C / O 
May '20 (ZKK20)1.544s-0.0390.0001.5441.54401.58317:57 Q / C / O 
Jun '20 (ZKM20)1.544s-0.0390.0001.5441.54401.58317:58 Q / C / O 
Jul '20 (ZKN20)1.544s-0.0390.0001.5441.54401.58317:56 Q / C / O 
Aug '20 (ZKQ20)1.544s-0.0390.0001.5441.54401.58317:57 Q / C / O 
Sep '20 (ZKU20)1.544s-0.0390.0001.5441.54401.58317:58 Q / C / O 
Oct '20 (ZKV20)1.544s-0.0390.0001.5441.54401.58317:56 Q / C / O 
Nov '20 (ZKX20)1.544s-0.0390.0001.5441.54401.58317:56 Q / C / O 
Dec '20 (ZKZ20)1.544s-0.0390.0001.5441.54401.58317:56 Q / C / O 
Jan '21 (ZKF21)1.540s-0.0390.0001.5401.54001.57917:58 Q / C / O 
Feb '21 (ZKG21)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
Mar '21 (ZKH21)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
Apr '21 (ZKJ21)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
May '21 (ZKK21)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
Jun '21 (ZKM21)1.540s-0.0390.0001.5401.54001.57917:56 Q / C / O 
Jul '21 (ZKN21)1.540s-0.0390.0001.5401.54001.57917:56 Q / C / O 
Aug '21 (ZKQ21)1.540s-0.0390.0001.5401.54001.57917:56 Q / C / O 
Sep '21 (ZKU21)1.540s-0.0390.0001.5401.54001.57917:58 Q / C / O 
Oct '21 (ZKV21)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
Nov '21 (ZKX21)1.540s-0.0390.0001.5401.54001.57917:58 Q / C / O 
Dec '21 (ZKZ21)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
Jan '22 (ZKF22)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
Feb '22 (ZKG22)1.540s-0.0390.0001.5401.54001.57917:58 Q / C / O 
Mar '22 (ZKH22)1.540s-0.0390.0001.5401.54001.57917:58 Q / C / O 
Apr '22 (ZKJ22)1.540s-0.0390.0001.5401.54001.57917:59 Q / C / O 
May '22 (ZKK22)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O 
Jun '22 (ZKM22)1.540s-0.0390.0001.5401.54001.57917:58 Q / C / O 
Jul '22 (ZKN22)1.540s-0.0390.0001.5401.54001.57917:57 Q / C / O