Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 5:57 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.275s-0.0250.0001.2751.27501.30017:00 Q / C / O 
Sep '19 (ZKU19)1.317s-0.0211.3101.3201.310281.33816:46 Q / C / O 
Oct '19 (ZKV19)1.320s-0.0191.3161.3301.316221.33916:41 Q / C / O 
Nov '19 (ZKX19)1.325s-0.0190.0001.3251.32531.34416:39 Q / C / O 
Dec '19 (ZKZ19)1.344s-0.0190.0001.3441.34401.36316:39 Q / C / O 
Jan '20 (ZKF20)1.344s-0.0190.0001.3441.34401.36316:46 Q / C / O 
Feb '20 (ZKG20)1.344s-0.0190.0001.3441.34401.36316:38 Q / C / O 
Mar '20 (ZKH20)1.344s-0.0190.0001.3441.34401.36316:43 Q / C / O 
Apr '20 (ZKJ20)1.388s-0.0190.0001.3881.38801.40716:41 Q / C / O 
May '20 (ZKK20)1.388s-0.0190.0001.3881.38801.40716:38 Q / C / O 
Jun '20 (ZKM20)1.388s-0.0190.0001.3881.38801.40716:45 Q / C / O 
Jul '20 (ZKN20)1.388s-0.0190.0001.3881.38801.40716:41 Q / C / O 
Aug '20 (ZKQ20)1.388s-0.0190.0001.3881.38801.40716:46 Q / C / O 
Sep '20 (ZKU20)1.388s-0.0190.0001.3881.38801.40716:39 Q / C / O 
Oct '20 (ZKV20)1.388s-0.0190.0001.3881.38801.40716:39 Q / C / O 
Nov '20 (ZKX20)1.388s-0.0190.0001.3881.38801.40716:39 Q / C / O 
Dec '20 (ZKZ20)1.388s-0.0190.0001.3881.38801.40716:41 Q / C / O 
Jan '21 (ZKF21)1.384s-0.0190.0001.3841.38401.40316:45 Q / C / O 
Feb '21 (ZKG21)1.384s-0.0190.0001.3841.38401.40316:45 Q / C / O 
Mar '21 (ZKH21)1.384s-0.0190.0001.3841.38401.40316:38 Q / C / O 
Apr '21 (ZKJ21)1.384s-0.0190.0001.3841.38401.40316:47 Q / C / O 
May '21 (ZKK21)1.384s-0.0190.0001.3841.38401.40316:45 Q / C / O 
Jun '21 (ZKM21)1.384s-0.0190.0001.3841.38401.40316:38 Q / C / O 
Jul '21 (ZKN21)1.384s-0.0190.0001.3841.38401.40316:44 Q / C / O 
Aug '21 (ZKQ21)1.384s-0.0190.0001.3841.38401.40316:41 Q / C / O 
Sep '21 (ZKU21)1.384s-0.0190.0001.3841.38401.40316:46 Q / C / O 
Oct '21 (ZKV21)1.384s-0.0190.0001.3841.38401.40316:47 Q / C / O 
Nov '21 (ZKX21)1.384s-0.0190.0001.3841.38401.40316:41 Q / C / O 
Dec '21 (ZKZ21)1.384s-0.0190.0001.3841.38401.40316:45 Q / C / O 
Jan '22 (ZKF22)1.384s-0.0190.0001.3841.38401.40316:46 Q / C / O 
Feb '22 (ZKG22)1.384s-0.0190.0001.3841.38401.40316:41 Q / C / O 
Mar '22 (ZKH22)1.384s-0.0190.0001.3841.38401.40316:46 Q / C / O 
Apr '22 (ZKJ22)1.384s-0.0190.0001.3841.38401.40316:47 Q / C / O 
May '22 (ZKK22)1.384s-0.0190.0001.3841.38401.40316:45 Q / C / O 
Jun '22 (ZKM22)1.384s-0.0190.0001.3841.38401.40316:42 Q / C / O 
Jul '22 (ZKN22)1.384s-0.0190.0001.3841.38401.40316:45 Q / C / O 
Aug '22 (ZKQ22)1.384s-0.0190.0001.3841.38401.40316:45 Q / C / O