Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 20:09 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.115sunch1.1151.1151.11501.11517:00 Q / C / O 
Sep '20 (ZKU20)1.180s+0.0601.1801.1821.18001.12018:53 Q / C / O 
Oct '20 (ZKV20)1.179s+0.0601.1791.1791.17901.11918:52 Q / C / O 
Nov '20 (ZKX20)1.180s+0.0601.1801.1801.18001.12018:52 Q / C / O 
Dec '20 (ZKZ20)1.215s+0.0601.2151.2151.21501.15518:52 Q / C / O 
Jan '21 (ZKF21)1.211s+0.0601.2111.2111.21101.15118:28 Q / C / O 
Feb '21 (ZKG21)1.211s+0.0601.2111.2111.21101.15118:52 Q / C / O 
Mar '21 (ZKH21)1.211s+0.0601.2111.2111.21101.15118:53 Q / C / O 
Apr '21 (ZKJ21)1.256s+0.0601.2561.2561.25601.19618:53 Q / C / O 
May '21 (ZKK21)1.276s+0.0601.2761.2761.27601.21618:53 Q / C / O 
Jun '21 (ZKM21)1.293s+0.0601.2931.2931.29301.23318:52 Q / C / O 
Jul '21 (ZKN21)1.293s+0.0601.2931.2931.29301.23318:52 Q / C / O 
Aug '21 (ZKQ21)1.293s+0.0601.2931.2931.29301.23318:52 Q / C / O 
Sep '21 (ZKU21)1.293s+0.0601.2931.2931.29301.23318:28 Q / C / O 
Oct '21 (ZKV21)1.293s+0.0601.2931.2931.29301.23318:53 Q / C / O 
Nov '21 (ZKX21)1.293s+0.0601.2931.2931.29301.23318:53 Q / C / O 
Dec '21 (ZKZ21)1.293s+0.0601.2931.2931.29301.23318:52 Q / C / O 
Jan '22 (ZKF22)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Feb '22 (ZKG22)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Mar '22 (ZKH22)1.223s+0.0601.2231.2231.22301.16318:28 Q / C / O 
Apr '22 (ZKJ22)1.223s+0.0601.2231.2231.22301.16318:28 Q / C / O 
May '22 (ZKK22)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Jun '22 (ZKM22)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Jul '22 (ZKN22)1.223s+0.0601.2231.2231.22301.16318:52 Q / C / O 
Aug '22 (ZKQ22)1.223s+0.0601.2231.2231.22301.16318:54 Q / C / O 
Sep '22 (ZKU22)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Oct '22 (ZKV22)1.223s+0.0601.2231.2231.22301.16318:52 Q / C / O 
Nov '22 (ZKX22)1.223s+0.0601.2231.2231.22301.16318:28 Q / C / O 
Dec '22 (ZKZ22)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Jan '23 (ZKF23)1.223s+0.0601.2231.2231.22301.16318:28 Q / C / O 
Feb '23 (ZKG23)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Mar '23 (ZKH23)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Apr '23 (ZKJ23)1.223s+0.0601.2231.2231.22301.16318:52 Q / C / O 
May '23 (ZKK23)1.223s+0.0601.2231.2231.22301.16318:52 Q / C / O 
Jun '23 (ZKM23)1.223s+0.0601.2231.2231.22301.16318:53 Q / C / O 
Jul '23 (ZKN23)1.223s+0.0601.2231.2231.22301.16318:28 Q / C / O