Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 8:03 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.180sunch0.0001.1801.18001.18017:00 Q / C / O 
Oct '18 (ZKV18)1.268+0.0031.2801.2801.268291.26507:12 Q / C / O 
Nov '18 (ZKX18)1.293+0.0051.2941.3001.287431.28807:57 Q / C / O 
Dec '18 (ZKZ18)1.304s+0.0131.2911.3051.29131.29116:42 Q / C / O 
Jan '19 (ZKF19)1.324s+0.0130.0001.3241.32401.31116:42 Q / C / O 
Feb '19 (ZKG19)1.346s+0.0130.0001.3461.34601.33316:42 Q / C / O 
Mar '19 (ZKH19)1.361s+0.0130.0001.3611.36101.34816:41 Q / C / O 
Apr '19 (ZKJ19)1.371s+0.0130.0001.3711.37101.35816:41 Q / C / O 
May '19 (ZKK19)1.376s+0.0130.0001.3761.37601.36316:41 Q / C / O 
Jun '19 (ZKM19)1.410s+0.0130.0001.4101.41001.39716:41 Q / C / O 
Jul '19 (ZKN19)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Aug '19 (ZKQ19)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Sep '19 (ZKU19)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Oct '19 (ZKV19)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Nov '19 (ZKX19)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Dec '19 (ZKZ19)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Jan '20 (ZKF20)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Feb '20 (ZKG20)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Mar '20 (ZKH20)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Apr '20 (ZKJ20)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
May '20 (ZKK20)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Jun '20 (ZKM20)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Jul '20 (ZKN20)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Aug '20 (ZKQ20)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Sep '20 (ZKU20)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Oct '20 (ZKV20)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Nov '20 (ZKX20)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Dec '20 (ZKZ20)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Jan '21 (ZKF21)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Feb '21 (ZKG21)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Mar '21 (ZKH21)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Apr '21 (ZKJ21)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
May '21 (ZKK21)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Jun '21 (ZKM21)1.432s+0.0130.0001.4321.43201.41916:41 Q / C / O 
Jul '21 (ZKN21)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Aug '21 (ZKQ21)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O 
Sep '21 (ZKU21)1.432s+0.0130.0001.4321.43201.41916:42 Q / C / O