Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 11:12 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.285sunch0.0001.2851.28501.28517:00 Q / C / O 
Oct '19 (ZKV19)1.374-0.0241.4041.4071.373631.39811:12 Q / C / O 
Nov '19 (ZKX19)1.371-0.0261.4041.4041.371211.39711:12 Q / C / O 
Dec '19 (ZKZ19)1.405s+0.0361.3851.4051.38541.36918:29 Q / C / O 
Jan '20 (ZKF20)1.405s+0.0360.0001.4051.40501.36918:29 Q / C / O 
Feb '20 (ZKG20)1.405s+0.0360.0001.4051.40501.36918:28 Q / C / O 
Mar '20 (ZKH20)1.405s+0.0360.0001.4051.40501.36918:28 Q / C / O 
Apr '20 (ZKJ20)1.449s+0.0360.0001.4491.44901.41318:28 Q / C / O 
May '20 (ZKK20)1.449s+0.0360.0001.4491.44901.41318:29 Q / C / O 
Jun '20 (ZKM20)1.449s+0.0360.0001.4491.44901.41318:29 Q / C / O 
Jul '20 (ZKN20)1.449s+0.0360.0001.4491.44901.41318:28 Q / C / O 
Aug '20 (ZKQ20)1.449s+0.0360.0001.4491.44901.41318:28 Q / C / O 
Sep '20 (ZKU20)1.449s+0.0360.0001.4491.44901.41318:29 Q / C / O 
Oct '20 (ZKV20)1.449s+0.0360.0001.4491.44901.41318:28 Q / C / O 
Nov '20 (ZKX20)1.449s+0.0360.0001.4491.44901.41318:28 Q / C / O 
Dec '20 (ZKZ20)1.449s+0.0360.0001.4491.44901.41318:28 Q / C / O 
Jan '21 (ZKF21)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Feb '21 (ZKG21)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Mar '21 (ZKH21)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Apr '21 (ZKJ21)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
May '21 (ZKK21)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Jun '21 (ZKM21)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Jul '21 (ZKN21)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Aug '21 (ZKQ21)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Sep '21 (ZKU21)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Oct '21 (ZKV21)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Nov '21 (ZKX21)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Dec '21 (ZKZ21)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Jan '22 (ZKF22)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Feb '22 (ZKG22)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Mar '22 (ZKH22)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Apr '22 (ZKJ22)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
May '22 (ZKK22)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Jun '22 (ZKM22)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Jul '22 (ZKN22)1.445s+0.0360.0001.4451.44501.40918:28 Q / C / O 
Aug '22 (ZKQ22)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O 
Sep '22 (ZKU22)1.445s+0.0360.0001.4451.44501.40918:29 Q / C / O