Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 11:32 - Tuesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.210sunch0.0001.2101.21001.21017:00 Q / C / O 
Nov '18 (ZKX18)1.260-0.0031.2581.2621.2483261.26311:31 Q / C / O 
Dec '18 (ZKZ18)1.278-0.0071.2831.2841.2682781.28511:22 Q / C / O 
Jan '19 (ZKF19)1.302-0.0081.3031.3031.299251.31011:21 Q / C / O 
Feb '19 (ZKG19)1.331s+0.0020.0001.3311.33101.32916:42 Q / C / O 
Mar '19 (ZKH19)1.349s+0.0020.0001.3491.34901.34716:41 Q / C / O 
Apr '19 (ZKJ19)1.368s+0.0020.0001.3681.36801.36616:42 Q / C / O 
May '19 (ZKK19)1.377s+0.0020.0001.3771.37701.37516:42 Q / C / O 
Jun '19 (ZKM19)1.411s+0.0020.0001.4111.41101.40916:41 Q / C / O 
Jul '19 (ZKN19)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Aug '19 (ZKQ19)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Sep '19 (ZKU19)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Oct '19 (ZKV19)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Nov '19 (ZKX19)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Dec '19 (ZKZ19)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Jan '20 (ZKF20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Feb '20 (ZKG20)1.433s+0.0020.0001.4331.43301.43116:41 Q / C / O 
Mar '20 (ZKH20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Apr '20 (ZKJ20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
May '20 (ZKK20)1.433s+0.0020.0001.4331.43301.43116:41 Q / C / O 
Jun '20 (ZKM20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Jul '20 (ZKN20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Aug '20 (ZKQ20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Sep '20 (ZKU20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Oct '20 (ZKV20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Nov '20 (ZKX20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Dec '20 (ZKZ20)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Jan '21 (ZKF21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Feb '21 (ZKG21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Mar '21 (ZKH21)1.433s+0.0020.0001.4331.43301.43116:41 Q / C / O 
Apr '21 (ZKJ21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
May '21 (ZKK21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Jun '21 (ZKM21)1.433s+0.0020.0001.4331.43301.43116:41 Q / C / O 
Jul '21 (ZKN21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Aug '21 (ZKQ21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Sep '21 (ZKU21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O 
Oct '21 (ZKV21)1.433s+0.0020.0001.4331.43301.43116:42 Q / C / O