Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 6:32 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.66s+0.200.0028.6628.66028.4617:00 Q / C / O 
Dec '18 (ZLZ18)28.71s+0.1928.5028.7228.507128.5216:42 Q / C / O 
Jan '19 (ZLF19)29.12+0.1628.9529.1728.91431228.9605:31 Q / C / O 
Mar '19 (ZLH19)29.38+0.1729.2229.4429.20245829.2105:27 Q / C / O 
May '19 (ZLK19)29.66+0.1629.5029.7029.50108729.5005:27 Q / C / O 
Jul '19 (ZLN19)29.92+0.1529.8029.9629.8042229.7704:34 Q / C / O 
Aug '19 (ZLQ19)30.01+0.1029.9530.0129.934929.9101:32 Q / C / O 
Sep '19 (ZLU19)30.07+0.0630.0530.0730.0510030.0102:21 Q / C / O 
Oct '19 (ZLV19)30.08+0.0330.1530.1530.087130.0500:07 Q / C / O 
Dec '19 (ZLZ19)30.34+0.1330.2330.3530.2331530.2103:56 Q / C / O 
Jan '20 (ZLF20)30.47s+0.1530.4530.5130.4524430.3216:41 Q / C / O 
Mar '20 (ZLH20)30.76s+0.1530.4030.8030.391830.6116:43 Q / C / O 
May '20 (ZLK20)31.05s+0.150.0031.0931.05030.9016:43 Q / C / O 
Jul '20 (ZLN20)31.32s+0.1531.3231.3631.32531.1716:42 Q / C / O 
Aug '20 (ZLQ20)31.39s+0.130.0031.3931.39031.2616:42 Q / C / O 
Sep '20 (ZLU20)31.52s+0.140.0031.5231.52031.3816:43 Q / C / O 
Oct '20 (ZLV20)31.59s+0.160.0031.5931.59031.4316:42 Q / C / O 
Dec '20 (ZLZ20)31.78s+0.1331.5031.7831.501731.6516:41 Q / C / O 
Jul '21 (ZLN21)31.78s+0.130.0031.7831.78031.6516:43 Q / C / O 
Oct '21 (ZLV21)31.78s+0.130.0031.7831.78031.6516:42 Q / C / O 
Dec '21 (ZLZ21)31.83s+0.130.0031.8331.83031.7016:41 Q / C / O