Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 11:45 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)29.83s+0.230.0029.8329.83029.6017:00 Q / C / O 
Dec '19 (ZLZ19)30.94+0.6530.7030.9430.6194130.2910:19 Q / C / O 
Jan '20 (ZLF20)31.17+0.6730.5331.1930.495000830.5010:45 Q / C / O 
Mar '20 (ZLH20)31.45+0.6630.8331.4830.792660030.7910:45 Q / C / O 
May '20 (ZLK20)31.77+0.6531.1631.8031.11646731.1210:44 Q / C / O 
Jul '20 (ZLN20)32.07+0.6431.4732.1031.44275731.4310:45 Q / C / O 
Aug '20 (ZLQ20)32.05+0.5331.6232.0531.6221831.5210:10 Q / C / O 
Sep '20 (ZLU20)32.14+0.5331.7432.1431.7429431.6110:10 Q / C / O 
Oct '20 (ZLV20)32.13+0.4831.7332.1331.6656231.6510:14 Q / C / O 
Dec '20 (ZLZ20)32.40+0.6131.8232.4131.80161631.7910:43 Q / C / O 
Jan '21 (ZLF21)32.37+0.4131.9632.3831.9615531.9609:47 Q / C / O 
Mar '21 (ZLH21)32.59+0.4332.5932.5932.599732.1609:34 Q / C / O 
May '21 (ZLK21)32.36s-0.0132.3132.5032.2511032.3718:34 Q / C / O 
Jul '21 (ZLN21)32.57sunch32.5132.5732.418232.5718:35 Q / C / O 
Aug '21 (ZLQ21)32.66sunch0.0032.6632.66032.6618:33 Q / C / O 
Sep '21 (ZLU21)32.74sunch0.0032.7432.74032.7418:33 Q / C / O 
Oct '21 (ZLV21)32.49s-0.020.0032.4932.49032.5118:34 Q / C / O 
Dec '21 (ZLZ21)32.63s-0.0332.6932.6932.4614232.6618:34 Q / C / O 
Jul '22 (ZLN22)32.63s-0.030.0032.6332.63032.6618:34 Q / C / O 
Oct '22 (ZLV22)32.63s-0.030.0032.6332.63032.6618:35 Q / C / O 
Dec '22 (ZLZ22)32.63s-0.030.0032.6332.63032.6618:35 Q / C / O