Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): The 2024 Topigs Norsvin C...more (News): Florian and Betty Possber...more (Featured): Loading Out Feeder Pigs W...more (Featured): Red Flag: Concerns About ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 18:20 - Tuesday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	43.06s	unch	43.06	43.06	43.06	0	43.06	00:00	Q / C / O
Dec '24 (ZLZ24)	42.56s	-0.07	42.07	42.62	42.06	205	42.63	13:15	Q / C / O
Jan '25 (ZLF25)	42.72s	-0.08	42.80	42.88	41.96	72416	42.80	16:37	Q / C / O
Mar '25 (ZLH25)	42.93s	-0.11	43.04	43.10	42.19	48699	43.04	16:37	Q / C / O
May '25 (ZLK25)	43.21s	-0.12	43.40	43.40	42.49	21457	43.33	16:37	Q / C / O
Jul '25 (ZLN25)	43.44s	-0.12	43.57	43.61	42.73	10880	43.56	16:37	Q / C / O
Aug '25 (ZLQ25)	43.34s	-0.11	43.52	43.52	42.64	2364	43.45	16:38	Q / C / O
Sep '25 (ZLU25)	43.23s	-0.08	43.38	43.38	42.52	1557	43.31	16:37	Q / C / O
Oct '25 (ZLV25)	43.09s	-0.05	43.08	43.14	42.38	878	43.14	16:37	Q / C / O
Dec '25 (ZLZ25)	43.18s	-0.05	43.17	43.28	42.46	3163	43.23	16:38	Q / C / O
Jan '26 (ZLF26)	43.25s	-0.05	43.13	43.27	43.05	252	43.30	16:37	Q / C / O
Mar '26 (ZLH26)	43.34s	-0.06	42.94	43.35	42.94	114	43.40	16:37	Q / C / O
May '26 (ZLK26)	43.46s	-0.06	43.06	43.46	43.02	100	43.52	16:37	Q / C / O
Jul '26 (ZLN26)	43.60s	-0.07	43.21	43.60	43.15	80	43.67	16:37	Q / C / O
Aug '26 (ZLQ26)	43.44s	-0.07	0.00	43.44	43.44	0	43.51	16:37	Q / C / O
Sep '26 (ZLU26)	43.36s	-0.07	0.00	43.36	43.36	0	43.43	16:37	Q / C / O
Oct '26 (ZLV26)	43.23s	-0.07	0.00	43.23	43.23	0	43.30	16:38	Q / C / O
Dec '26 (ZLZ26)	43.01s	-0.07	0.00	43.01	43.01	0	43.08	16:38	Q / C / O
Jul '27 (ZLN27)	42.90s	-0.07	0.00	42.90	42.90	0	42.97	16:37	Q / C / O
Oct '27 (ZLV27)	42.89s	-0.07	0.00	42.89	42.89	0	42.96	16:37	Q / C / O
Dec '27 (ZLZ27)	42.63s	-0.07	0.00	42.63	42.63	0	42.70	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.