Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 6:32 - Tuesday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)26.52s-0.330.0026.5226.52026.8519:19 Q / C / O 
Aug '18 (ZLQ18)27.67+0.0327.7727.8627.65109427.6406:21 Q / C / O 
Sep '18 (ZLU18)27.77+0.0127.9527.9527.7676727.7606:25 Q / C / O 
Oct '18 (ZLV18)27.88+0.0228.0028.0627.8623827.8606:25 Q / C / O 
Dec '18 (ZLZ18)28.11+0.0228.2428.3128.09550028.0906:32 Q / C / O 
Jan '19 (ZLF19)28.37+0.0228.4928.5828.3752528.3506:24 Q / C / O 
Mar '19 (ZLH19)28.68+0.0228.8028.8928.6870728.6605:22 Q / C / O 
May '19 (ZLK19)29.06+0.0629.1629.1629.069429.0005:04 Q / C / O 
Jul '19 (ZLN19)29.39+0.0429.4929.4929.3917829.3505:13 Q / C / O 
Aug '19 (ZLQ19)29.68+0.1829.6829.6829.68929.5006:32 Q / C / O 
Sep '19 (ZLU19)29.80+0.1529.8029.8029.80729.6506:32 Q / C / O 
Oct '19 (ZLV19)29.90+0.1829.9029.9029.90529.7206:30 Q / C / O 
Dec '19 (ZLZ19)29.92+0.0130.1030.1529.927929.9106:25 Q / C / O 
Jan '20 (ZLF20)30.18s-0.3130.4230.4230.183830.4916:43 Q / C / O 
Mar '20 (ZLH20)30.53s-0.3130.6830.7430.531730.8416:43 Q / C / O 
May '20 (ZLK20)30.78s-0.3030.8630.9830.783231.0816:43 Q / C / O 
Jul '20 (ZLN20)31.00s-0.2531.1531.2031.0015131.2516:43 Q / C / O 
Aug '20 (ZLQ20)31.12s-0.240.0031.1231.12031.3616:43 Q / C / O 
Sep '20 (ZLU20)31.23s-0.230.0031.2331.23031.4616:43 Q / C / O 
Oct '20 (ZLV20)30.95s-0.210.0030.9530.95031.1616:43 Q / C / O 
Dec '20 (ZLZ20)31.03s-0.210.0031.0331.03031.2416:43 Q / C / O 
Jul '21 (ZLN21)31.03s-0.210.0031.0331.03031.2416:43 Q / C / O 
Oct '21 (ZLV21)31.03s-0.210.0031.0331.03031.2416:43 Q / C / O 
Dec '21 (ZLZ21)31.03s-0.210.0031.0331.03031.2416:43 Q / C / O