Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 4:58 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.36s+0.240.0028.3628.36028.1217:00 Q / C / O 
Mar '19 (ZLH19)29.01s+0.2428.7429.0828.664820728.7716:38 Q / C / O 
May '19 (ZLK19)29.29s+0.2529.0429.3628.941598729.0416:37 Q / C / O 
Jul '19 (ZLN19)29.59s+0.2629.3129.6629.221560729.3316:37 Q / C / O 
Aug '19 (ZLQ19)29.73s+0.2729.4329.7929.37203629.4616:39 Q / C / O 
Sep '19 (ZLU19)29.86s+0.2629.5529.9129.5172329.6016:37 Q / C / O 
Oct '19 (ZLV19)29.94s+0.2529.7430.0129.5933629.6916:38 Q / C / O 
Dec '19 (ZLZ19)30.13s+0.2429.8130.2029.79176329.8916:37 Q / C / O 
Jan '20 (ZLF20)30.38s+0.2430.0930.4530.0919630.1416:37 Q / C / O 
Mar '20 (ZLH20)30.66s+0.2330.5730.7230.553830.4316:38 Q / C / O 
May '20 (ZLK20)30.95s+0.220.0031.0130.95230.7316:38 Q / C / O 
Jul '20 (ZLN20)31.24s+0.2331.2931.2931.221131.0116:38 Q / C / O 
Aug '20 (ZLQ20)31.38s+0.240.0031.4231.38031.1416:38 Q / C / O 
Sep '20 (ZLU20)31.51s+0.240.0031.5131.51031.2716:38 Q / C / O 
Oct '20 (ZLV20)31.58s+0.2431.5531.5831.551031.3416:38 Q / C / O 
Dec '20 (ZLZ20)31.67s+0.240.0031.6731.672231.4316:37 Q / C / O 
Jan '21 (ZLF21)31.81s+0.240.0031.8131.81031.5716:38 Q / C / O 
Mar '21 (ZLH21)31.81s+0.240.0031.8131.81031.5716:37 Q / C / O 
May '21 (ZLK21)31.81s+0.240.0031.8131.81031.5716:37 Q / C / O 
Jul '21 (ZLN21)31.83s+0.240.0031.8331.83031.5916:38 Q / C / O 
Aug '21 (ZLQ21)31.83s+0.240.0031.8331.83031.5916:37 Q / C / O 
Sep '21 (ZLU21)31.83s+0.240.0031.8331.83031.5916:37 Q / C / O 
Oct '21 (ZLV21)31.83s+0.240.0031.8331.83031.5916:38 Q / C / O 
Dec '21 (ZLZ21)31.88s+0.240.0031.8831.88031.6416:37 Q / C / O 
Jul '22 (ZLN22)31.88s+0.240.0031.8831.88031.6416:37 Q / C / O 
Oct '22 (ZLV22)31.88s+0.240.0031.8831.88031.6416:37 Q / C / O 
Dec '22 (ZLZ22)31.88s+0.240.0031.8831.88031.6416:38 Q / C / O