Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 17:45 - Sunday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)26.85s-0.300.0026.8526.85027.1519:24 Q / C / O 
Aug '18 (ZLQ18)27.97s-0.3028.3928.3927.522425528.2716:38 Q / C / O 
Sep '18 (ZLU18)28.08s-0.3028.4628.4627.621298728.3816:37 Q / C / O 
Oct '18 (ZLV18)28.17s-0.3028.5528.5727.72758728.4716:37 Q / C / O 
Dec '18 (ZLZ18)28.39s-0.3028.7828.7827.955418328.6916:38 Q / C / O 
Jan '19 (ZLF19)28.66s-0.3029.0429.0428.21662628.9616:37 Q / C / O 
Mar '19 (ZLH19)28.97s-0.3029.3329.3328.53499229.2716:38 Q / C / O 
May '19 (ZLK19)29.31s-0.2929.5729.6328.86316629.6016:37 Q / C / O 
Jul '19 (ZLN19)29.64s-0.2729.9229.9529.19563529.9116:37 Q / C / O 
Aug '19 (ZLQ19)29.79s-0.2629.9030.0829.37164930.0516:38 Q / C / O 
Sep '19 (ZLU19)29.93s-0.2430.0030.0129.5040530.1716:37 Q / C / O 
Oct '19 (ZLV19)29.98s-0.2430.3430.3429.5521030.2216:38 Q / C / O 
Dec '19 (ZLZ19)30.21s-0.2230.5330.7029.78152530.4316:37 Q / C / O 
Jan '20 (ZLF20)30.49s-0.1730.9730.9730.079930.6616:37 Q / C / O 
Mar '20 (ZLH20)30.84s-0.1431.1631.1630.4920730.9816:38 Q / C / O 
May '20 (ZLK20)31.08s-0.0931.1031.1430.776131.1716:38 Q / C / O 
Jul '20 (ZLN20)31.25s-0.1631.1831.2930.909231.4116:38 Q / C / O 
Aug '20 (ZLQ20)31.36s-0.1731.5331.5331.365031.5316:38 Q / C / O 
Sep '20 (ZLU20)31.46s-0.1431.4831.4831.338431.6016:38 Q / C / O 
Oct '20 (ZLV20)31.16s-0.140.0031.1631.16031.3016:38 Q / C / O 
Dec '20 (ZLZ20)31.24s-0.230.0031.2431.24031.4716:37 Q / C / O 
Jul '21 (ZLN21)31.24s-0.230.0031.2431.24031.4716:38 Q / C / O 
Oct '21 (ZLV21)31.24s-0.230.0031.2431.24031.4716:38 Q / C / O 
Dec '21 (ZLZ21)31.24s-0.230.0031.2431.24031.4716:37 Q / C / O