Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 9:51 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)47.14sunch47.1447.1447.14047.1420:49 Q / C / O 
May '24 (ZLK24)47.58-0.0947.7048.1447.442354747.6709:52 Q / C / O 
Jul '24 (ZLN24)48.14-0.0848.2248.6747.991351648.2209:52 Q / C / O 
Aug '24 (ZLQ24)48.20-0.0548.2748.6748.04178648.2509:52 Q / C / O 
Sep '24 (ZLU24)48.09-0.0448.1348.5247.9188648.1309:52 Q / C / O 
Oct '24 (ZLV24)47.88-0.0447.9248.2747.7362247.9209:52 Q / C / O 
Dec '24 (ZLZ24)47.86-0.0547.9148.2647.69287347.9109:52 Q / C / O 
Jan '25 (ZLF25)47.93-0.0347.9648.3147.7524147.9609:51 Q / C / O 
Mar '25 (ZLH25)47.90-0.0147.9148.2647.7316047.9109:50 Q / C / O 
May '25 (ZLK25)48.23+0.2748.0648.2848.063147.9608:38 Q / C / O 
Jul '25 (ZLN25)47.96s-0.7148.0548.1647.7621548.6717:49 Q / C / O 
Aug '25 (ZLQ25)47.72s-0.7147.7747.8047.544048.4317:52 Q / C / O 
Sep '25 (ZLU25)47.50+0.1147.5047.5047.501748.1109:40 Q / C / O 
Oct '25 (ZLV25)47.05+0.1747.0347.0547.032747.6509:42 Q / C / O 
Dec '25 (ZLZ25)46.73+0.0846.6546.7346.504046.6509:43 Q / C / O 
Jan '26 (ZLF26)46.65s-0.7946.6546.6546.65047.4417:49 Q / C / O 
Mar '26 (ZLH26)46.62s-0.7946.6246.6246.62047.4117:49 Q / C / O 
May '26 (ZLK26)46.67s-0.7946.6746.6746.67047.4617:48 Q / C / O 
Jul '26 (ZLN26)46.68s-0.7946.6846.6846.68047.4717:48 Q / C / O 
Aug '26 (ZLQ26)46.41s-0.7946.4146.4146.41047.2016:37 Q / C / O 
Sep '26 (ZLU26)46.43s-0.7946.4346.4346.43047.2220:49 Q / C / O 
Oct '26 (ZLV26)46.30s-0.7946.3046.3046.30047.0908:54 Q / C / O 
Dec '26 (ZLZ26)46.54s-0.7946.5446.5446.54047.3317:49 Q / C / O 
Jul '27 (ZLN27)46.43s-0.7946.4346.4346.43047.2220:49 Q / C / O 
Oct '27 (ZLV27)46.42s-0.7946.4246.4246.42047.2120:49 Q / C / O 
Dec '27 (ZLZ27)46.16s-0.7946.1646.1646.16046.9520:49 Q / C / O