Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 15:10 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.35s-0.170.0028.3528.35028.5217:00 Q / C / O 
May '19 (ZLK19)28.66s-0.4429.1229.1928.606159729.1013:19 Q / C / O 
Jul '19 (ZLN19)28.98s-0.4429.4429.5128.922750629.4213:19 Q / C / O 
Aug '19 (ZLQ19)29.11s-0.4529.6229.6329.07592529.5613:19 Q / C / O 
Sep '19 (ZLU19)29.26s-0.4529.7729.7929.23253929.7113:18 Q / C / O 
Oct '19 (ZLV19)29.40s-0.4529.8729.8829.37186929.8513:18 Q / C / O 
Dec '19 (ZLZ19)29.69s-0.4530.1630.2129.63751530.1413:19 Q / C / O 
Jan '20 (ZLF20)29.93s-0.4630.2130.2129.90104230.3913:18 Q / C / O 
Mar '20 (ZLH20)30.19s-0.4730.6730.6730.1798430.6613:17 Q / C / O 
May '20 (ZLK20)30.48s-0.4730.8030.8030.4665130.9513:17 Q / C / O 
Jul '20 (ZLN20)30.77s-0.4631.0731.0730.7522031.2313:17 Q / C / O 
Aug '20 (ZLQ20)30.90s-0.4131.3131.3130.9014531.3113:03 Q / C / O 
Sep '20 (ZLU20)31.02s-0.3531.2531.2530.998831.3713:15 Q / C / O 
Oct '20 (ZLV20)31.06s-0.3331.0131.0631.013431.3913:12 Q / C / O 
Dec '20 (ZLZ20)31.20s-0.3531.1931.2031.174131.5510:37 Q / C / O 
Jan '21 (ZLF21)31.35s-0.350.0031.3531.35031.7014:19 Q / C / O 
Mar '21 (ZLH21)31.35s-0.350.0031.3531.35031.7014:19 Q / C / O 
May '21 (ZLK21)31.35s-0.350.0031.3531.35031.7014:19 Q / C / O 
Jul '21 (ZLN21)31.37s-0.350.0031.3731.37031.7214:19 Q / C / O 
Aug '21 (ZLQ21)31.37s-0.350.0031.3731.37031.7214:19 Q / C / O 
Sep '21 (ZLU21)31.37s-0.350.0031.3731.37031.7214:19 Q / C / O 
Oct '21 (ZLV21)31.37s-0.350.0031.3731.37031.7214:19 Q / C / O 
Dec '21 (ZLZ21)31.42s-0.350.0031.4231.42031.7714:19 Q / C / O 
Jul '22 (ZLN22)31.42s-0.350.0031.4231.42031.7714:19 Q / C / O 
Oct '22 (ZLV22)31.42s-0.350.0031.4231.42031.7714:19 Q / C / O 
Dec '22 (ZLZ22)31.42s-0.350.0031.4231.42031.7714:19 Q / C / O