Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Committee Advances ...more (News): Group calls on Health Can...more (Featured): Some rare critter footage...more (Featured): Prestige Pork: Protecting...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 7:48 - Saturday, March 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	66.80s	+2.04	66.80	66.80	66.80	0	64.76	20:36	Q / C / O
May '26 (ZLK26)	67.44s	+0.02	67.85	67.85	66.72	77022	67.42	13:19	Q / C / O
Jul '26 (ZLN26)	67.12s	unch	67.56	67.56	66.50	53702	67.12	13:19	Q / C / O
Aug '26 (ZLQ26)	66.24s	unch	66.65	66.65	65.67	13538	66.24	13:19	Q / C / O
Sep '26 (ZLU26)	65.39s	-0.01	65.35	65.75	64.85	8694	65.40	13:19	Q / C / O
Oct '26 (ZLV26)	64.49s	+0.02	64.36	64.84	63.98	4175	64.47	13:19	Q / C / O
Dec '26 (ZLZ26)	64.00s	+0.05	64.29	64.34	63.46	14189	63.95	13:19	Q / C / O
Jan '27 (ZLF27)	63.52s	+0.07	63.40	63.84	62.99	2278	63.45	13:19	Q / C / O
Mar '27 (ZLH27)	62.76s	+0.08	62.65	63.06	62.25	967	62.68	13:19	Q / C / O
May '27 (ZLK27)	62.06s	+0.01	61.85	62.38	61.59	485	62.05	13:15	Q / C / O
Jul '27 (ZLN27)	61.38s	-0.02	61.21	61.71	60.93	222	61.40	13:14	Q / C / O
Aug '27 (ZLQ27)	60.42s	-0.08	60.51	60.75	60.42	54	60.50	13:11	Q / C / O
Sep '27 (ZLU27)	59.42s	-0.17	59.83	60.11	59.42	49	59.59	13:12	Q / C / O
Oct '27 (ZLV27)	58.48s	-0.21	58.48	58.48	58.48	24	58.69	00:00	Q / C / O
Dec '27 (ZLZ27)	58.36s	+0.02	58.18	58.45	57.93	26	58.34	13:14	Q / C / O
Jan '28 (ZLF28)	57.94s	+0.02	57.94	57.94	57.94	0	57.92	00:00	Q / C / O
Mar '28 (ZLH28)	57.75s	+0.02	57.75	57.75	57.75	0	57.73	00:00	Q / C / O
May '28 (ZLK28)	57.73s	+0.02	57.73	57.73	57.73	0	57.71	00:00	Q / C / O
Jul '28 (ZLN28)	57.48s	+0.02	57.48	57.48	57.48	0	57.46	00:00	Q / C / O
Aug '28 (ZLQ28)	57.17s	+0.02	57.17	57.17	57.17	0	57.15	00:00	Q / C / O
Sep '28 (ZLU28)	56.83s	+0.02	56.83	56.83	56.83	0	56.81	00:00	Q / C / O
Oct '28 (ZLV28)	56.98s	+0.02	56.98	56.98	56.98	0	56.96	00:00	Q / C / O
Dec '28 (ZLZ28)	56.95s	+0.02	56.95	56.95	56.95	0	56.93	00:00	Q / C / O
Jul '29 (ZLN29)	56.84s	+0.02	56.84	56.84	56.84	0	56.82	00:00	Q / C / O
Oct '29 (ZLV29)	56.83s	+0.02	56.83	56.83	56.83	0	56.81	00:00	Q / C / O
Dec '29 (ZLZ29)	56.15s	+0.02	56.15	56.15	56.15	0	56.13	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets