Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 19:30 - Tuesday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.00s+0.110.0028.0028.00027.8917:00 Q / C / O 
Oct '18 (ZLV18)28.39+0.0228.3828.3928.3613928.3719:13 Q / C / O 
Dec '18 (ZLZ18)28.62-0.0328.6228.6728.6147128.6519:30 Q / C / O 
Jan '19 (ZLF19)28.90s+0.1328.7528.9628.612082528.7716:41 Q / C / O 
Mar '19 (ZLH19)29.21unch29.2029.2229.203829.2119:18 Q / C / O 
May '19 (ZLK19)29.51unch29.4729.5129.472629.5119:18 Q / C / O 
Jul '19 (ZLN19)29.77unch29.7429.7729.742629.7719:26 Q / C / O 
Aug '19 (ZLQ19)29.91s+0.1029.6529.9829.6539229.8116:42 Q / C / O 
Sep '19 (ZLU19)30.05s+0.1029.9230.0829.8016829.9516:41 Q / C / O 
Oct '19 (ZLV19)30.12+0.0230.1230.1230.12130.1019:17 Q / C / O 
Dec '19 (ZLZ19)30.26-0.0230.2530.2630.25330.2819:00 Q / C / O 
Jan '20 (ZLF20)30.55s+0.0830.5630.6030.361730.4716:41 Q / C / O 
Mar '20 (ZLH20)30.84s+0.0830.8130.8830.67530.7616:42 Q / C / O 
May '20 (ZLK20)31.13s+0.080.0031.1731.03031.0516:42 Q / C / O 
Jul '20 (ZLN20)31.38s+0.070.0031.4131.27031.3116:42 Q / C / O 
Aug '20 (ZLQ20)31.48s+0.070.0031.4831.48031.4116:42 Q / C / O 
Sep '20 (ZLU20)31.58s+0.060.0031.5831.58031.5216:42 Q / C / O 
Oct '20 (ZLV20)31.61s+0.040.0031.6131.61031.5716:42 Q / C / O 
Dec '20 (ZLZ20)31.91s+0.080.0031.9131.911531.8316:41 Q / C / O 
Jul '21 (ZLN21)31.91s+0.080.0031.9131.91031.8316:42 Q / C / O 
Oct '21 (ZLV21)31.91s+0.080.0031.9131.91031.8316:42 Q / C / O 
Dec '21 (ZLZ21)31.96s+0.080.0031.9631.96031.8816:41 Q / C / O