Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 6:00 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	55.97s	+8.73	55.97	55.97	55.97	0	47.24	17:55	Q / C / O
Jul '25 (ZLN25)	54.47s	-0.30	54.74	55.81	54.24	58352	54.77	13:19	Q / C / O
Aug '25 (ZLQ25)	54.60s	-0.36	54.96	55.98	54.39	44612	54.96	13:19	Q / C / O
Sep '25 (ZLU25)	54.76s	-0.37	55.09	56.14	54.58	29100	55.13	13:19	Q / C / O
Oct '25 (ZLV25)	54.83s	-0.34	55.17	56.21	54.67	9621	55.17	13:19	Q / C / O
Dec '25 (ZLZ25)	55.10s	-0.30	55.75	56.47	54.92	67801	55.40	13:19	Q / C / O
Jan '26 (ZLF26)	55.28s	-0.24	55.43	56.57	55.11	19676	55.52	13:19	Q / C / O
Mar '26 (ZLH26)	55.22s	-0.21	55.33	56.44	55.05	10608	55.43	13:19	Q / C / O
May '26 (ZLK26)	55.04s	-0.19	55.19	56.18	54.85	4882	55.23	13:19	Q / C / O
Jul '26 (ZLN26)	54.78s	-0.20	54.94	55.87	54.59	5259	54.98	13:17	Q / C / O
Aug '26 (ZLQ26)	54.37s	-0.17	54.50	55.38	54.18	838	54.54	13:02	Q / C / O
Sep '26 (ZLU26)	53.93s	-0.13	54.40	54.84	53.75	481	54.06	11:47	Q / C / O
Oct '26 (ZLV26)	53.45s	-0.09	53.45	54.28	53.25	243	53.54	11:50	Q / C / O
Dec '26 (ZLZ26)	53.33s	-0.07	53.50	54.10	53.11	741	53.40	13:15	Q / C / O
Jan '27 (ZLF27)	53.25s	-0.06	53.25	53.49	53.17	9	53.31	00:00	Q / C / O
Mar '27 (ZLH27)	53.10s	-0.06	53.10	53.10	53.10	17	53.16	00:00	Q / C / O
May '27 (ZLK27)	52.99s	-0.05	52.99	52.99	52.99	0	53.04	00:00	Q / C / O
Jul '27 (ZLN27)	52.92s	+0.05	52.92	52.92	52.92	0	52.87	00:00	Q / C / O
Aug '27 (ZLQ27)	52.64s	+0.05	52.64	52.64	52.64	0	52.59	00:00	Q / C / O
Sep '27 (ZLU27)	52.31s	+0.05	52.31	52.31	52.31	0	52.26	00:00	Q / C / O
Oct '27 (ZLV27)	52.15s	+0.05	52.15	52.15	52.15	0	52.10	00:00	Q / C / O
Dec '27 (ZLZ27)	52.00s	+0.05	52.00	52.00	52.00	0	51.95	00:00	Q / C / O
Jul '28 (ZLN28)	51.89s	+0.05	51.89	51.89	51.89	0	51.84	00:00	Q / C / O
Oct '28 (ZLV28)	51.88s	+0.05	51.88	51.88	51.88	0	51.83	00:00	Q / C / O
Dec '28 (ZLZ28)	51.62s	+0.05	51.62	51.62	51.62	0	51.57	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.