Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Pork welcomes Ca...more (News): Canada advances African s...more (Featured): How Novonesis is Reshapin...more (Featured): Elanco Animal Health Comm...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 10:55 - Tuesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	76.70s	unch	76.70	76.70	76.70	0	76.70	00:00	Q / C / O
Jul '26 (ZLN26)	72.78	-1.59	74.45	74.69	72.67	52462	74.37	10:55	Q / C / O
Aug '26 (ZLQ26)	71.21	-1.51	72.78	73.08	71.14	23717	72.72	10:55	Q / C / O
Sep '26 (ZLU26)	69.86	-1.40	71.30	71.60	69.80	12329	71.26	10:54	Q / C / O
Oct '26 (ZLV26)	68.84	-1.21	69.95	70.37	68.77	9292	70.05	10:52	Q / C / O
Dec '26 (ZLZ26)	68.15	-1.16	69.32	69.63	68.14	44095	69.31	10:55	Q / C / O
Jan '27 (ZLF27)	67.84	-1.07	68.90	69.20	67.84	7514	68.91	10:55	Q / C / O
Mar '27 (ZLH27)	67.57	-0.94	68.49	68.78	67.55	4264	68.51	10:52	Q / C / O
May '27 (ZLK27)	67.06	-0.94	67.78	68.23	67.05	2000	68.00	10:54	Q / C / O
Jul '27 (ZLN27)	66.62	-0.71	67.11	67.57	66.61	1779	67.33	10:33	Q / C / O
Aug '27 (ZLQ27)	66.33s	-0.43	65.00	66.33	65.00	128	66.76	18:11	Q / C / O
Sep '27 (ZLU27)	65.31s	-0.39	65.00	65.31	64.14	93	65.70	18:11	Q / C / O
Oct '27 (ZLV27)	64.28s	-0.33	64.05	64.28	64.05	68	64.61	18:10	Q / C / O
Dec '27 (ZLZ27)	63.00	-0.62	63.26	63.92	63.00	576	63.62	10:52	Q / C / O
Jan '28 (ZLF28)	63.13s	-0.29	63.13	63.13	63.13	2	63.42	18:11	Q / C / O
Mar '28 (ZLH28)	62.49s	-0.24	62.49	62.49	62.49	2	62.73	18:09	Q / C / O
May '28 (ZLK28)	61.95s	-0.18	61.95	61.95	61.95	2	62.13	18:09	Q / C / O
Jul '28 (ZLN28)	61.44s	-0.18	60.50	61.44	60.50	2	61.62	18:11	Q / C / O
Aug '28 (ZLQ28)	61.04s	-0.18	61.04	61.04	61.04	0	61.22	18:11	Q / C / O
Sep '28 (ZLU28)	60.70s	-0.18	60.70	60.70	60.70	0	60.88	18:11	Q / C / O
Oct '28 (ZLV28)	60.61s	-0.18	60.61	60.61	60.61	0	60.79	18:11	Q / C / O
Dec '28 (ZLZ28)	60.58s	-0.18	60.58	60.58	60.58	0	60.76	18:11	Q / C / O
Jul '29 (ZLN29)	60.47s	-0.18	60.47	60.47	60.47	0	60.65	00:00	Q / C / O
Oct '29 (ZLV29)	60.46s	-0.18	60.46	60.46	60.46	0	60.64	00:00	Q / C / O
Dec '29 (ZLZ29)	59.78s	-0.18	59.78	59.78	59.78	0	59.96	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets