Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Following Detection of Ne...more (News): Wild boar eradication eff...more (Featured): Hendrix Genetics Swine Ra...more (Featured): Turning Data into Better ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 9:57 - Thursday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	76.70s	unch	76.70	76.70	76.70	0	76.70	20:36	Q / C / O
Jul '26 (ZLN26)	68.86	-2.68	71.58	71.60	68.75	52552	71.54	09:57	Q / C / O
Aug '26 (ZLQ26)	67.60	-2.53	70.13	70.15	67.49	40849	70.13	09:57	Q / C / O
Sep '26 (ZLU26)	66.59	-2.29	68.51	68.92	66.48	17916	68.88	09:57	Q / C / O
Oct '26 (ZLV26)	65.68	-2.14	67.60	67.79	65.57	11546	67.82	09:57	Q / C / O
Dec '26 (ZLZ26)	65.09	-2.08	67.13	67.17	64.98	53221	67.17	09:57	Q / C / O
Jan '27 (ZLF27)	64.82	-2.03	66.70	66.84	64.73	10277	66.85	09:57	Q / C / O
Mar '27 (ZLH27)	64.46	-2.10	66.56	66.56	64.46	6274	66.56	09:56	Q / C / O
May '27 (ZLK27)	64.08	-2.06	66.10	66.10	64.08	2935	66.14	09:56	Q / C / O
Jul '27 (ZLN27)	63.71	-1.87	65.88	65.88	63.71	2015	65.58	09:48	Q / C / O
Aug '27 (ZLQ27)	63.15	-1.52	64.75	64.75	63.00	358	64.67	09:33	Q / C / O
Sep '27 (ZLU27)	62.00	-1.72	63.79	63.79	62.00	282	63.72	09:52	Q / C / O
Oct '27 (ZLV27)	61.43	-1.35	62.30	62.30	61.32	261	62.78	09:16	Q / C / O
Dec '27 (ZLZ27)	60.90	-1.30	62.30	62.30	60.78	339	62.20	09:16	Q / C / O
Jan '28 (ZLF28)	61.78s	-0.80	61.78	61.78	61.78	2	62.58	18:04	Q / C / O
Mar '28 (ZLH28)	61.17s	-0.77	61.17	61.17	61.17	1	61.94	18:02	Q / C / O
May '28 (ZLK28)	60.65s	-0.77	60.65	60.65	60.65	0	61.42	18:02	Q / C / O
Jul '28 (ZLN28)	59.50	-0.69	59.50	59.50	59.50	2	60.19	04:51	Q / C / O
Aug '28 (ZLQ28)	59.79s	-0.77	59.79	59.79	59.79	0	60.56	18:04	Q / C / O
Sep '28 (ZLU28)	59.45s	-0.77	59.45	59.45	59.45	0	60.22	18:04	Q / C / O
Oct '28 (ZLV28)	59.36s	-0.77	59.36	59.36	59.36	0	60.13	18:04	Q / C / O
Dec '28 (ZLZ28)	59.33s	-0.77	59.33	59.33	59.33	0	60.10	18:04	Q / C / O
Jul '29 (ZLN29)	59.22s	-0.77	59.22	59.22	59.22	0	59.99	00:00	Q / C / O
Oct '29 (ZLV29)	59.21s	-0.77	59.21	59.21	59.21	0	59.98	00:00	Q / C / O
Dec '29 (ZLZ29)	58.53s	-0.77	58.53	58.53	58.53	0	59.30	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets