Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 5:47 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)27.31s-0.310.0027.3127.31027.6217:00 Q / C / O 
Aug '19 (ZLQ19)27.82+0.1427.6127.8527.60211327.6805:45 Q / C / O 
Sep '19 (ZLU19)27.93+0.1427.7527.9727.70199527.7905:45 Q / C / O 
Oct '19 (ZLV19)28.06+0.1627.8528.0727.8532427.9005:43 Q / C / O 
Dec '19 (ZLZ19)28.24+0.1328.0328.2928.01603828.1105:47 Q / C / O 
Jan '20 (ZLF20)28.49+0.1428.3028.5128.2918328.3505:43 Q / C / O 
Mar '20 (ZLH20)28.76+0.1328.6328.7828.5760628.6305:43 Q / C / O 
May '20 (ZLK20)29.10+0.1328.9229.1228.918628.9705:43 Q / C / O 
Jul '20 (ZLN20)29.45+0.1329.3229.4729.327429.3205:43 Q / C / O 
Aug '20 (ZLQ20)29.44s-0.3329.6029.9729.403329.7717:57 Q / C / O 
Sep '20 (ZLU20)29.53s-0.3529.9130.0729.536829.8817:57 Q / C / O 
Oct '20 (ZLV20)29.60s-0.3429.8030.1229.602429.9417:58 Q / C / O 
Dec '20 (ZLZ20)29.77s-0.3130.0830.2829.7523830.0817:56 Q / C / O 
Jan '21 (ZLF21)30.01s-0.310.0030.4630.01030.3217:57 Q / C / O 
Mar '21 (ZLH21)30.34s-0.310.0030.8030.34030.6517:57 Q / C / O 
May '21 (ZLK21)30.68s-0.310.0031.1130.68030.9917:58 Q / C / O 
Jul '21 (ZLN21)31.02s-0.310.0031.4331.02031.3317:58 Q / C / O 
Aug '21 (ZLQ21)31.13s-0.310.0031.1331.13031.4417:56 Q / C / O 
Sep '21 (ZLU21)31.20s-0.310.0031.2031.20031.5117:56 Q / C / O 
Oct '21 (ZLV21)31.13s-0.300.0031.1331.13031.4317:57 Q / C / O 
Dec '21 (ZLZ21)31.28s-0.300.0031.2831.28031.5817:57 Q / C / O 
Jul '22 (ZLN22)31.28s-0.300.0031.2831.28031.5817:56 Q / C / O 
Oct '22 (ZLV22)31.28s-0.300.0031.2831.28031.5817:58 Q / C / O 
Dec '22 (ZLZ22)31.28s-0.300.0031.2831.28031.5817:58 Q / C / O