Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 0:25 - Thursday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.00s+0.330.0028.0028.00028.0016:45 Q / C / O 
Jul '20 (ZLN20)28.82+0.3628.8228.8228.4640628.4600:19 Q / C / O 
Aug '20 (ZLQ20)28.56+0.0128.5728.6428.4758428.5500:14 Q / C / O 
Sep '20 (ZLU20)28.75+0.0428.7228.8028.6417628.7123:54 Q / C / O 
Oct '20 (ZLV20)28.91+0.0328.8928.9428.827728.8823:34 Q / C / O 
Dec '20 (ZLZ20)29.22+0.0129.2429.2829.13234429.2100:24 Q / C / O 
Jan '21 (ZLF21)29.47+0.0129.4629.5129.398529.4600:06 Q / C / O 
Mar '21 (ZLH21)29.66+0.0229.6429.6929.5518529.6400:20 Q / C / O 
May '21 (ZLK21)29.81+0.0229.8029.8329.8012529.7900:14 Q / C / O 
Jul '21 (ZLN21)29.99+0.0529.9929.9929.99229.9423:30 Q / C / O 
Aug '21 (ZLQ21)29.99s-0.2630.1730.2829.8410730.2517:42 Q / C / O 
Sep '21 (ZLU21)30.02s-0.2329.8830.2829.8610930.2517:42 Q / C / O 
Oct '21 (ZLV21)29.91-0.0229.9129.9129.8023129.9300:19 Q / C / O 
Dec '21 (ZLZ21)30.05s-0.2130.2530.2829.9213130.2617:43 Q / C / O 
Jan '22 (ZLF22)30.24s-0.2130.2430.2430.19030.4517:43 Q / C / O 
Mar '22 (ZLH22)30.45s-0.2130.4530.4530.43930.6617:43 Q / C / O 
May '22 (ZLK22)30.53-0.1230.5330.5330.53630.6500:19 Q / C / O 
Jul '22 (ZLN22)30.94s-0.2130.9430.9430.83531.1517:42 Q / C / O 
Aug '22 (ZLQ22)30.98s-0.2030.9830.9830.98031.1817:42 Q / C / O 
Sep '22 (ZLU22)30.78s-0.2030.7830.7830.78030.9817:43 Q / C / O 
Oct '22 (ZLV22)30.78s-0.2030.7830.7830.78030.9817:44 Q / C / O 
Dec '22 (ZLZ22)31.39s-0.2031.3931.3931.39031.5917:44 Q / C / O 
Jul '23 (ZLN23)31.39s-0.200.0031.3931.39031.5919:00 Q / C / O 
Oct '23 (ZLV23)31.39s-0.200.0031.3931.39031.5919:00 Q / C / O 
Dec '23 (ZLZ23)31.39s-0.200.0031.3931.39031.5919:00 Q / C / O