Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 6:12 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	53.95s	unch	53.95	53.95	53.95	0	53.95	20:38	Q / C / O
Jul '25 (ZLN25)	53.67s	+0.32	53.55	53.67	53.20	76	53.35	17:35	Q / C / O
Aug '25 (ZLQ25)	53.26	-0.23	53.52	54.02	53.11	6135	53.49	06:11	Q / C / O
Sep '25 (ZLU25)	53.09	-0.26	53.37	53.90	52.98	5542	53.35	06:08	Q / C / O
Oct '25 (ZLV25)	53.01	-0.27	53.32	53.78	52.92	3444	53.28	06:10	Q / C / O
Dec '25 (ZLZ25)	53.22	-0.25	53.47	53.93	53.07	10151	53.47	06:12	Q / C / O
Jan '26 (ZLF26)	53.38	-0.27	53.65	54.09	53.26	1189	53.65	06:11	Q / C / O
Mar '26 (ZLH26)	53.18	-0.41	53.53	54.00	53.18	1040	53.59	05:47	Q / C / O
May '26 (ZLK26)	53.03	-0.35	53.27	53.72	52.96	379	53.38	05:56	Q / C / O
Jul '26 (ZLN26)	52.73	-0.34	52.98	53.39	52.67	360	53.07	05:38	Q / C / O
Aug '26 (ZLQ26)	52.45	-0.13	52.58	52.82	52.45	93	52.58	22:10	Q / C / O
Sep '26 (ZLU26)	52.07s	+0.20	51.90	52.13	51.66	109	51.87	17:35	Q / C / O
Oct '26 (ZLV26)	51.44	-0.12	51.44	51.44	51.44	2	51.56	01:55	Q / C / O
Dec '26 (ZLZ26)	51.38	-0.02	51.38	51.38	51.38	1	51.40	01:25	Q / C / O
Jan '27 (ZLF27)	51.30s	+0.25	51.25	51.30	51.25	9	51.05	17:35	Q / C / O
Mar '27 (ZLH27)	51.11s	+0.25	50.98	51.11	50.98	5	50.86	17:36	Q / C / O
May '27 (ZLK27)	50.93s	+0.25	50.93	50.93	50.93	0	50.68	17:35	Q / C / O
Jul '27 (ZLN27)	50.93s	+0.23	50.81	50.93	50.81	2	50.70	17:35	Q / C / O
Aug '27 (ZLQ27)	50.60s	+0.23	50.60	50.60	50.60	1	50.37	17:35	Q / C / O
Sep '27 (ZLU27)	50.27s	+0.24	50.27	50.27	50.27	0	50.03	00:00	Q / C / O
Oct '27 (ZLV27)	50.11s	+0.23	50.11	50.11	50.11	0	49.88	00:00	Q / C / O
Dec '27 (ZLZ27)	49.97s	+0.23	49.97	49.97	49.97	0	49.74	17:36	Q / C / O
Jul '28 (ZLN28)	49.86s	+0.23	49.86	49.86	49.86	0	49.63	00:00	Q / C / O
Oct '28 (ZLV28)	49.85s	+0.23	49.85	49.85	49.85	0	49.62	00:00	Q / C / O
Dec '28 (ZLZ28)	49.59s	+0.23	49.59	49.59	49.59	0	49.36	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.