Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 7:00 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)312.90s+0.900.00312.90312.900312.0017:00 Q / C / O 
Dec '18 (ZMZ18)308.9s+1.0307.9309.7307.2185307.916:42 Q / C / O 
Jan '19 (ZMF19)312.6+1.7311.4313.2311.12903310.905:59 Q / C / O 
Mar '19 (ZMH19)316.3+1.6315.1316.9315.01245314.705:59 Q / C / O 
May '19 (ZMK19)319.8+1.6319.0320.4318.8345318.205:59 Q / C / O 
Jul '19 (ZMN19)323.1+1.6322.8323.7322.0206321.505:59 Q / C / O 
Aug '19 (ZMQ19)325.0+1.8324.2325.0324.229323.205:32 Q / C / O 
Sep '19 (ZMU19)326.3+1.8324.9326.3324.943324.505:59 Q / C / O 
Oct '19 (ZMV19)326.8+1.9325.4326.9325.416324.905:58 Q / C / O 
Dec '19 (ZMZ19)328.4+1.8327.8328.7327.1141326.605:33 Q / C / O 
Jan '20 (ZMF20)327.6s+0.6326.2328.8326.22327.016:42 Q / C / O 
Mar '20 (ZMH20)328.9s+0.7327.5330.1327.54328.216:42 Q / C / O 
May '20 (ZMK20)330.0s+0.70.0330.9330.00329.316:41 Q / C / O 
Jul '20 (ZMN20)331.0s+0.80.0331.7331.00330.216:42 Q / C / O 
Aug '20 (ZMQ20)330.5s+0.80.0330.8330.50329.716:42 Q / C / O 
Sep '20 (ZMU20)329.0s+0.40.0329.0329.00328.616:43 Q / C / O 
Oct '20 (ZMV20)327.2s+0.40.0327.2327.20326.816:42 Q / C / O 
Dec '20 (ZMZ20)328.1s+0.70.0328.1328.10327.416:42 Q / C / O 
Jul '21 (ZMN21)331.0s+0.70.0331.0331.00330.316:41 Q / C / O 
Oct '21 (ZMV21)331.0s+0.70.0331.0331.00330.316:42 Q / C / O 
Dec '21 (ZMZ21)338.0s+0.70.0338.0338.00337.316:42 Q / C / O