Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Rosie on the House - Ariz...more (News): Hog Profits Persist, but ...more (Featured): Learning to Wrench From D...more (Featured): Sapovirus in Weaned Pigs ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 17:16 - Wednesday, October 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	393.30s	unch	393.30	393.30	393.30	0	393.30	19:22	Q / C / O
Oct '26 (ZMV26)	365.9s	+12.5	355.0	365.9	354.9	302	353.4	13:20	Q / C / O
Dec '26 (ZMZ26)	365.8s	+11.0	354.8	366.3	354.0	120212	354.8	13:20	Q / C / O
Jan '27 (ZMF27)	364.6s	+9.4	356.2	365.0	354.6	59539	355.2	13:20	Q / C / O
Mar '27 (ZMH27)	363.7s	+8.2	356.5	364.0	355.1	37807	355.5	13:20	Q / C / O
May '27 (ZMK27)	364.5s	+7.6	356.6	364.8	356.4	16337	356.9	13:20	Q / C / O
Jul '27 (ZMN27)	366.7s	+7.1	360.8	367.0	359.1	12775	359.6	13:20	Q / C / O
Aug '27 (ZMQ27)	363.0s	+6.6	357.4	363.3	355.8	2427	356.4	13:20	Q / C / O
Sep '27 (ZMU27)	357.9s	+6.1	352.8	357.9	351.5	711	351.8	13:20	Q / C / O
Oct '27 (ZMV27)	351.9s	+5.5	346.9	351.9	346.9	377	346.4	13:20	Q / C / O
Dec '27 (ZMZ27)	353.3s	+5.3	349.3	353.3	349.3	874	348.0	13:20	Q / C / O
Jan '28 (ZMF28)	353.1s	+5.1	351.0	353.1	351.0	40	348.0	09:38	Q / C / O
Mar '28 (ZMH28)	351.4s	+4.9	0.0	351.4	351.4	0	346.5	00:00	Q / C / O
May '28 (ZMK28)	351.7s	+4.9	0.0	351.7	351.7	0	346.8	00:00	Q / C / O
Jul '28 (ZMN28)	353.9s	+4.9	353.9	353.9	353.9	0	349.0	13:20	Q / C / O
Aug '28 (ZMQ28)	351.5s	+4.7	0.0	351.5	351.5	0	346.8	00:00	Q / C / O
Sep '28 (ZMU28)	349.6s	+4.8	349.6	349.6	349.6	0	344.8	13:20	Q / C / O
Oct '28 (ZMV28)	346.7s	+4.8	0.0	346.7	346.7	0	341.9	00:00	Q / C / O
Dec '28 (ZMZ28)	347.6s	+4.9	347.6	347.6	347.6	0	342.7	13:20	Q / C / O
Jul '29 (ZMN29)	358.3s	+0.8	0.0	358.3	358.3	0	357.5	00:00	Q / C / O
Oct '29 (ZMV29)	358.3s	+0.8	0.0	358.3	358.3	0	357.5	00:00	Q / C / O
Dec '29 (ZMZ29)	360.3s	+0.8	0.0	360.3	360.3	0	359.5	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets