Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 16:46 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)364.60sunch364.60364.60364.600364.6020:49 Q / C / O 
May '24 (ZMK24)337.7s-1.3338.8339.3332.869927339.013:19 Q / C / O 
Jul '24 (ZMN24)341.0s-1.6342.6343.0336.839504342.613:19 Q / C / O 
Aug '24 (ZMQ24)341.8s-1.6343.2343.8337.47429343.413:19 Q / C / O 
Sep '24 (ZMU24)342.9s-1.2344.1345.0338.05167344.113:18 Q / C / O 
Oct '24 (ZMV24)343.0s-0.7344.0344.9337.54055343.713:19 Q / C / O 
Dec '24 (ZMZ24)346.3s-0.3346.6348.4340.414435346.613:19 Q / C / O 
Jan '25 (ZMF25)347.4sunch347.4349.1341.81429347.413:19 Q / C / O 
Mar '25 (ZMH25)346.4s+0.8345.0347.6340.51043345.613:18 Q / C / O 
May '25 (ZMK25)346.7s+1.3343.2347.1341.2567345.411:45 Q / C / O 
Jul '25 (ZMN25)348.7s+1.7348.3349.1343.0445347.013:11 Q / C / O 
Aug '25 (ZMQ25)348.3s+1.70.0348.3348.32346.616:38 Q / C / O 
Sep '25 (ZMU25)347.2s+1.60.0347.2347.214345.616:37 Q / C / O 
Oct '25 (ZMV25)344.8s+1.7340.0344.8340.044343.109:15 Q / C / O 
Dec '25 (ZMZ25)346.9s+1.80.0346.9346.985345.116:39 Q / C / O 
Jan '26 (ZMF26)347.2s+1.80.0347.2347.20345.416:38 Q / C / O 
Mar '26 (ZMH26)346.9s+1.90.0346.9346.90345.016:37 Q / C / O 
May '26 (ZMK26)346.8s+1.80.0346.8346.80345.016:37 Q / C / O 
Jul '26 (ZMN26)347.9s+1.70.0347.9347.90346.216:37 Q / C / O 
Aug '26 (ZMQ26)346.9s+1.80.0346.9346.90345.116:38 Q / C / O 
Sep '26 (ZMU26)344.4s+1.90.0344.4344.40342.516:37 Q / C / O 
Oct '26 (ZMV26)342.0s+1.70.0342.0342.00340.316:37 Q / C / O 
Dec '26 (ZMZ26)341.5s+1.70.0341.5341.50339.816:37 Q / C / O 
Jul '27 (ZMN27)342.0s+1.70.0342.0342.00340.316:37 Q / C / O 
Oct '27 (ZMV27)342.0s+1.70.0342.0342.00340.316:37 Q / C / O 
Dec '27 (ZMZ27)339.5s+1.70.0339.5339.50337.816:38 Q / C / O