Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 14:59 - Friday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)339.30s+0.600.00339.30339.300338.7019:08 Q / C / O 
Aug '18 (ZMQ18)326.9s-1.9328.8331.5326.116916328.813:19 Q / C / O 
Sep '18 (ZMU18)325.6s-1.8327.4329.9324.913998327.413:19 Q / C / O 
Oct '18 (ZMV18)324.9s-1.7326.6329.3324.25712326.613:19 Q / C / O 
Dec '18 (ZMZ18)324.6s-1.5326.0328.9323.633042326.113:19 Q / C / O 
Jan '19 (ZMF19)322.7s-1.4324.3326.9321.74647324.113:19 Q / C / O 
Mar '19 (ZMH19)318.1s-1.7320.2322.3317.64880319.813:19 Q / C / O 
May '19 (ZMK19)317.0s-1.3319.1320.6316.64735318.313:19 Q / C / O 
Jul '19 (ZMN19)318.8s-1.3320.7322.1318.62746320.113:16 Q / C / O 
Aug '19 (ZMQ19)319.0s-1.3320.9320.9319.0324320.313:04 Q / C / O 
Sep '19 (ZMU19)318.8s-1.3320.6322.0318.8384320.113:04 Q / C / O 
Oct '19 (ZMV19)317.2s-0.9318.7318.7317.2180318.112:54 Q / C / O 
Dec '19 (ZMZ19)317.4s-0.9318.9320.2317.3410318.313:18 Q / C / O 
Jan '20 (ZMF20)318.1s-0.80.0318.1317.50318.913:30 Q / C / O 
Mar '20 (ZMH20)318.0s-0.8319.4319.4318.01318.805:45 Q / C / O 
May '20 (ZMK20)320.1s-0.70.0320.1317.70320.813:30 Q / C / O 
Jul '20 (ZMN20)322.3s-0.80.0322.9321.40323.113:30 Q / C / O 
Aug '20 (ZMQ20)318.9s-2.10.0318.9318.90321.013:30 Q / C / O 
Sep '20 (ZMU20)318.9s-2.30.0318.9318.90321.213:30 Q / C / O 
Oct '20 (ZMV20)318.9s-2.30.0318.9318.90321.213:30 Q / C / O 
Dec '20 (ZMZ20)320.1s-2.40.0320.1320.10322.513:30 Q / C / O 
Jul '21 (ZMN21)323.0s-2.40.0323.0323.00325.413:30 Q / C / O 
Oct '21 (ZMV21)323.0s-2.40.0323.0323.00325.413:30 Q / C / O 
Dec '21 (ZMZ21)330.0s-2.40.0330.0330.00332.413:30 Q / C / O