Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Pork Expresses C...more (News): Morrison Swine Health Mon...more (Featured): Alternative Proteins for ...more (Featured): Biosecurity Audit Common ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 17:43 - Thursday, September 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	350.20s	unch	350.20	350.20	350.20	0	350.20	00:00	Q / C / O
Sep '26 (ZMU26)	348.8s	+5.5	349.0	349.0	346.9	20	343.3	16:38	Q / C / O
Oct '26 (ZMV26)	350.6s	+5.5	344.5	350.7	343.4	27147	345.1	16:38	Q / C / O
Dec '26 (ZMZ26)	356.9s	+5.5	350.5	357.1	350.0	67243	351.4	16:38	Q / C / O
Jan '27 (ZMF27)	358.9s	+5.2	353.1	359.0	352.5	29134	353.7	16:39	Q / C / O
Mar '27 (ZMH27)	359.9s	+4.4	355.1	359.9	354.4	20720	355.5	16:39	Q / C / O
May '27 (ZMK27)	360.4s	+3.6	356.8	360.5	355.9	9426	356.8	16:39	Q / C / O
Jul '27 (ZMN27)	361.1s	+3.5	357.5	361.2	356.8	6902	357.6	16:38	Q / C / O
Aug '27 (ZMQ27)	356.9s	+3.2	353.4	356.9	353.3	1289	353.7	16:38	Q / C / O
Sep '27 (ZMU27)	351.6s	+2.8	348.3	351.7	348.2	870	348.8	16:39	Q / C / O
Oct '27 (ZMV27)	345.4s	+2.3	342.6	345.7	342.5	914	343.1	16:38	Q / C / O
Dec '27 (ZMZ27)	346.7s	+2.3	343.9	346.9	343.9	622	344.4	16:39	Q / C / O
Jan '28 (ZMF28)	346.5s	+2.4	0.0	346.5	346.5	29	344.1	00:00	Q / C / O
Mar '28 (ZMH28)	344.5s	+2.5	0.0	344.5	344.5	0	342.0	00:00	Q / C / O
May '28 (ZMK28)	344.8s	+2.4	0.0	344.8	344.8	0	342.4	00:00	Q / C / O
Jul '28 (ZMN28)	346.8s	+2.2	346.8	346.8	346.8	51	344.6	16:39	Q / C / O
Aug '28 (ZMQ28)	345.0s	+2.2	0.0	345.0	345.0	0	342.8	00:00	Q / C / O
Sep '28 (ZMU28)	341.5s	+2.2	341.5	341.5	341.5	0	339.3	16:39	Q / C / O
Oct '28 (ZMV28)	338.6s	+2.2	0.0	338.6	338.6	0	336.4	00:00	Q / C / O
Dec '28 (ZMZ28)	339.3s	+2.2	339.3	339.3	339.3	0	337.1	16:39	Q / C / O
Jul '29 (ZMN29)	347.8s	+2.2	0.0	347.8	347.8	0	345.6	00:00	Q / C / O
Oct '29 (ZMV29)	347.8s	+2.2	0.0	347.8	347.8	0	345.6	00:00	Q / C / O
Dec '29 (ZMZ29)	349.8s	+2.2	0.0	349.8	349.8	0	347.6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets