Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 17:02 - Sunday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)340.10s-4.500.00340.10340.100344.6019:00 Q / C / O 
Sep '18 (ZMU18)330.1s-4.5334.5336.0329.410242334.616:38 Q / C / O 
Oct '18 (ZMV18)330.7s-4.8335.3336.8330.07050335.516:38 Q / C / O 
Dec '18 (ZMZ18)332.4s-4.6337.1338.4331.439257337.016:38 Q / C / O 
Jan '19 (ZMF19)332.0s-4.1335.7337.3330.99376336.116:38 Q / C / O 
Mar '19 (ZMH19)329.1s-3.8332.4334.3327.95324332.916:38 Q / C / O 
May '19 (ZMK19)326.3s-3.7329.8331.4324.93215330.016:38 Q / C / O 
Jul '19 (ZMN19)327.4s-4.0331.6332.8326.31390331.416:38 Q / C / O 
Aug '19 (ZMQ19)327.5s-3.9328.8332.7326.693331.416:38 Q / C / O 
Sep '19 (ZMU19)326.7s-3.8327.9331.8326.144330.516:38 Q / C / O 
Oct '19 (ZMV19)324.4s-4.1327.7328.1323.623328.516:38 Q / C / O 
Dec '19 (ZMZ19)323.8s-4.4327.5327.5323.0393328.216:38 Q / C / O 
Jan '20 (ZMF20)324.2s-4.6325.3325.5323.785328.816:38 Q / C / O 
Mar '20 (ZMH20)324.4s-4.4325.4325.4323.94328.816:38 Q / C / O 
May '20 (ZMK20)326.1s-4.3327.0327.0325.82330.416:38 Q / C / O 
Jul '20 (ZMN20)328.3s-4.70.0328.3327.77333.016:38 Q / C / O 
Aug '20 (ZMQ20)324.9s-4.70.0324.9324.90329.616:38 Q / C / O 
Sep '20 (ZMU20)324.9s-4.70.0324.9324.90329.616:38 Q / C / O 
Oct '20 (ZMV20)324.9s-4.70.0324.9324.90329.616:38 Q / C / O 
Dec '20 (ZMZ20)324.9s-4.70.0324.9324.90329.616:38 Q / C / O 
Jul '21 (ZMN21)327.8s-4.70.0327.8327.80332.516:38 Q / C / O 
Oct '21 (ZMV21)327.8s-4.70.0327.8327.80332.516:38 Q / C / O 
Dec '21 (ZMZ21)334.8s-4.70.0334.8334.80339.516:38 Q / C / O