Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 12:53 - Monday, March 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)313.00s-0.300.00313.00313.000313.3000:00 Q / C / O 
May '19 (ZMK19)315.5+0.5314.9316.5314.126243315.012:53 Q / C / O 
Jul '19 (ZMN19)318.7+0.5318.2319.6317.312078318.212:52 Q / C / O 
Aug '19 (ZMQ19)319.9+0.4319.5321.1318.72550319.512:51 Q / C / O 
Sep '19 (ZMU19)321.3+0.4320.8321.9320.11357320.912:51 Q / C / O 
Oct '19 (ZMV19)322.1+0.3322.6323.0320.9445321.812:51 Q / C / O 
Dec '19 (ZMZ19)324.1+0.2324.0325.2323.03590323.912:51 Q / C / O 
Jan '20 (ZMF20)324.8+0.4324.9325.6323.8391324.412:47 Q / C / O 
Mar '20 (ZMH20)324.5unch324.9325.0323.6666324.512:52 Q / C / O 
May '20 (ZMK20)325.0+0.1324.9325.3323.8642324.912:48 Q / C / O 
Jul '20 (ZMN20)326.1+0.1326.5326.7325.1186326.012:48 Q / C / O 
Aug '20 (ZMQ20)326.0unch326.0326.0325.416326.012:41 Q / C / O 
Sep '20 (ZMU20)326.6s-2.50.0326.6326.624329.116:38 Q / C / O 
Oct '20 (ZMV20)326.9s-1.9327.1327.1326.927328.816:37 Q / C / O 
Dec '20 (ZMZ20)328.2+0.2328.2328.4328.250328.012:44 Q / C / O 
Jan '21 (ZMF21)332.6s-2.10.0332.6332.60334.716:38 Q / C / O 
Mar '21 (ZMH21)334.5s-2.10.0334.5334.50336.616:38 Q / C / O 
May '21 (ZMK21)334.5s-2.10.0334.5334.50336.616:36 Q / C / O 
Jul '21 (ZMN21)337.4s-2.10.0337.4337.40339.516:37 Q / C / O 
Aug '21 (ZMQ21)337.4s-2.10.0337.4337.40339.516:37 Q / C / O 
Sep '21 (ZMU21)337.4s-2.10.0337.4337.40339.516:36 Q / C / O 
Oct '21 (ZMV21)337.4s-2.10.0337.4337.40339.516:37 Q / C / O 
Dec '21 (ZMZ21)335.8s-2.10.0335.8335.80337.916:38 Q / C / O 
Jul '22 (ZMN22)335.8s-2.10.0335.8335.80337.916:37 Q / C / O 
Oct '22 (ZMV22)335.8s-2.10.0335.8335.80337.916:38 Q / C / O 
Dec '22 (ZMZ22)335.8s-2.10.0335.8335.80337.916:37 Q / C / O