Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 14:55 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)297.90s-1.600.00297.90297.900299.5017:00 Q / C / O 
May '19 (ZMK19)306.0s+5.6300.0306.2299.853192300.413:19 Q / C / O 
Jul '19 (ZMN19)309.6s+5.6303.5309.8303.491654304.013:19 Q / C / O 
Aug '19 (ZMQ19)310.5s+5.7304.3310.7304.39821304.813:19 Q / C / O 
Sep '19 (ZMU19)311.7s+5.6306.4311.8305.79980306.113:19 Q / C / O 
Oct '19 (ZMV19)312.2s+5.2307.0312.5306.84931307.013:19 Q / C / O 
Dec '19 (ZMZ19)314.4s+4.9309.3314.7309.222452309.513:19 Q / C / O 
Jan '20 (ZMF20)315.2s+4.6310.5315.7310.44654310.613:18 Q / C / O 
Mar '20 (ZMH20)315.6s+5.0311.1315.9310.62126310.613:17 Q / C / O 
May '20 (ZMK20)316.0s+4.6311.8316.5311.31836311.413:14 Q / C / O 
Jul '20 (ZMN20)317.3s+4.9312.2317.5312.21072312.413:14 Q / C / O 
Aug '20 (ZMQ20)315.3s+4.0312.2315.6311.7242311.313:14 Q / C / O 
Sep '20 (ZMU20)314.7s+3.8311.7314.9310.9183310.912:45 Q / C / O 
Oct '20 (ZMV20)313.4s+3.5310.0313.4310.0488309.914:19 Q / C / O 
Dec '20 (ZMZ20)314.1s+3.7310.8314.6310.0545310.413:14 Q / C / O 
Jan '21 (ZMF21)315.1s+3.70.0315.1315.10311.414:19 Q / C / O 
Mar '21 (ZMH21)317.0s+3.70.0317.0317.00313.314:19 Q / C / O 
May '21 (ZMK21)317.0s+3.70.0317.0317.00313.314:19 Q / C / O 
Jul '21 (ZMN21)319.9s+3.70.0319.9319.90316.214:19 Q / C / O 
Aug '21 (ZMQ21)319.9s+3.70.0319.9319.90316.214:19 Q / C / O 
Sep '21 (ZMU21)319.9s+3.70.0319.9319.90316.214:19 Q / C / O 
Oct '21 (ZMV21)319.9s+3.70.0319.9319.90316.214:19 Q / C / O 
Dec '21 (ZMZ21)318.3s+3.70.0318.3318.30314.614:19 Q / C / O 
Jul '22 (ZMN22)318.3s+3.70.0318.3318.30314.614:19 Q / C / O 
Oct '22 (ZMV22)318.3s+3.70.0318.3318.30314.614:19 Q / C / O 
Dec '22 (ZMZ22)318.3s+3.70.0318.3318.30314.614:19 Q / C / O