Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 9:07 - Saturday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	289.50s	-0.10	289.50	289.50	289.50	0	289.60	17:27	Q / C / O
Jul '25 (ZMN25)	291.9s	-2.6	294.7	295.4	291.0	88150	294.5	13:19	Q / C / O
Aug '25 (ZMQ25)	295.4s	-2.9	298.8	299.2	294.7	37106	298.3	13:19	Q / C / O
Sep '25 (ZMU25)	297.7s	-3.0	301.0	301.5	297.1	21213	300.7	13:19	Q / C / O
Oct '25 (ZMV25)	298.9s	-2.9	301.0	302.5	298.2	11529	301.8	13:19	Q / C / O
Dec '25 (ZMZ25)	303.2s	-2.9	306.1	306.8	302.3	56340	306.1	13:19	Q / C / O
Jan '26 (ZMF26)	305.8s	-2.9	309.1	309.3	304.8	9866	308.7	13:19	Q / C / O
Mar '26 (ZMH26)	309.0s	-2.8	311.8	312.5	307.9	9296	311.8	13:18	Q / C / O
May '26 (ZMK26)	312.1s	-2.9	314.4	315.4	311.2	3368	315.0	13:18	Q / C / O
Jul '26 (ZMN26)	315.6s	-2.8	317.7	318.8	314.6	3820	318.4	13:18	Q / C / O
Aug '26 (ZMQ26)	316.1s	-2.9	318.2	319.1	315.2	378	319.0	13:10	Q / C / O
Sep '26 (ZMU26)	315.7s	-3.0	317.5	318.0	314.9	361	318.7	13:11	Q / C / O
Oct '26 (ZMV26)	313.9s	-3.3	314.6	316.1	313.3	161	317.2	12:24	Q / C / O
Dec '26 (ZMZ26)	316.1s	-3.3	315.5	317.5	315.0	150	319.4	11:41	Q / C / O
Jan '27 (ZMF27)	316.7s	-3.4	316.7	316.7	316.7	3	320.1	00:00	Q / C / O
Mar '27 (ZMH27)	316.7s	-3.4	316.7	316.7	316.7	1	320.1	00:00	Q / C / O
May '27 (ZMK27)	317.3s	-3.3	317.3	317.3	317.3	1	320.6	00:00	Q / C / O
Jul '27 (ZMN27)	319.4s	-3.3	319.4	319.4	319.4	0	322.7	00:00	Q / C / O
Aug '27 (ZMQ27)	318.9s	-3.3	318.9	318.9	318.9	0	322.2	00:00	Q / C / O
Sep '27 (ZMU27)	317.4s	-3.3	317.4	317.4	317.4	0	320.7	00:00	Q / C / O
Oct '27 (ZMV27)	316.2s	-3.3	316.2	316.2	316.2	0	319.5	00:00	Q / C / O
Dec '27 (ZMZ27)	318.6s	-3.3	318.6	318.6	318.6	0	321.9	00:00	Q / C / O
Jul '28 (ZMN28)	326.6s	-3.3	326.6	326.6	326.6	0	329.9	00:00	Q / C / O
Oct '28 (ZMV28)	326.6s	-3.3	326.6	326.6	326.6	0	329.9	00:00	Q / C / O
Dec '28 (ZMZ28)	329.5s	-3.3	329.5	329.5	329.5	0	332.8	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.