Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Beef Producers C...more (News): Producers Take the Lead: ...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 3:08 - Friday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	331.30s	unch	331.30	331.30	331.30	0	331.30	20:34	Q / C / O
Jul '26 (ZMN26)	331.1	-1.4	332.5	334.3	330.7	6007	332.5	03:08	Q / C / O
Aug '26 (ZMQ26)	324.7	-1.1	325.5	327.8	324.4	1548	325.8	03:08	Q / C / O
Sep '26 (ZMU26)	320.7	-1.0	321.5	323.4	320.4	805	321.7	03:08	Q / C / O
Oct '26 (ZMV26)	318.2	-0.9	319.1	320.8	317.9	888	319.1	03:08	Q / C / O
Dec '26 (ZMZ26)	321.8	-1.0	322.4	324.4	321.4	1262	322.8	03:08	Q / C / O
Jan '27 (ZMF27)	322.4	-0.8	323.0	324.5	321.7	251	323.2	03:04	Q / C / O
Mar '27 (ZMH27)	321.0	-0.8	321.5	322.7	320.4	55	321.8	03:04	Q / C / O
May '27 (ZMK27)	319.6	-1.3	321.7	321.7	319.6	43	320.9	00:51	Q / C / O
Jul '27 (ZMN27)	321.8	-0.4	322.7	322.7	321.8	34	322.2	22:36	Q / C / O
Aug '27 (ZMQ27)	320.7s	-4.4	321.7	321.7	319.9	37	325.1	18:05	Q / C / O
Sep '27 (ZMU27)	318.1s	-4.2	320.0	320.0	316.8	20	322.3	18:04	Q / C / O
Oct '27 (ZMV27)	314.2s	-3.9	314.2	314.2	314.2	8	318.1	18:05	Q / C / O
Dec '27 (ZMZ27)	315.1	-0.7	315.1	315.1	315.1	1	315.8	00:31	Q / C / O
Jan '28 (ZMF28)	315.4s	-3.9	315.4	315.4	315.4	7	319.3	18:06	Q / C / O
Mar '28 (ZMH28)	312.1s	-3.9	312.1	312.1	312.1	0	316.0	18:04	Q / C / O
May '28 (ZMK28)	312.9s	-3.8	312.9	312.9	312.9	0	316.7	18:06	Q / C / O
Jul '28 (ZMN28)	314.4s	-4.3	314.4	314.4	314.4	0	318.7	18:06	Q / C / O
Aug '28 (ZMQ28)	314.8s	-4.3	314.8	314.8	314.8	0	319.1	18:04	Q / C / O
Sep '28 (ZMU28)	313.3s	-5.2	313.3	313.3	313.3	0	318.5	18:04	Q / C / O
Oct '28 (ZMV28)	312.9s	-5.2	312.9	312.9	312.9	0	318.1	18:04	Q / C / O
Dec '28 (ZMZ28)	309.7s	-5.2	309.7	309.7	309.7	0	314.9	18:04	Q / C / O
Jul '29 (ZMN29)	315.7s	-5.2	315.7	315.7	315.7	0	320.9	00:00	Q / C / O
Oct '29 (ZMV29)	315.7s	-5.2	315.7	315.7	315.7	0	320.9	00:00	Q / C / O
Dec '29 (ZMZ29)	317.7s	-5.2	317.7	317.7	317.7	0	322.9	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets