Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 15:21 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)338.20s-1.900.00338.20338.200340.1019:18 Q / C / O 
Sep '18 (ZMU18)324.9s-3.3328.0328.5324.616975328.213:19 Q / C / O 
Oct '18 (ZMV18)325.7s-3.3328.7329.2325.511723329.013:19 Q / C / O 
Dec '18 (ZMZ18)327.2s-3.4330.0330.8326.933672330.613:19 Q / C / O 
Jan '19 (ZMF19)326.4s-3.5329.2329.7326.28059329.913:18 Q / C / O 
Mar '19 (ZMH19)325.1s-2.9327.3328.1324.86544328.013:18 Q / C / O 
May '19 (ZMK19)323.1s-2.8325.4326.2322.82858325.913:19 Q / C / O 
Jul '19 (ZMN19)324.4s-2.8326.6327.6324.12343327.213:19 Q / C / O 
Aug '19 (ZMQ19)324.5s-2.8326.7327.4324.4155327.313:16 Q / C / O 
Sep '19 (ZMU19)324.1s-2.6325.8326.1323.949326.713:17 Q / C / O 
Oct '19 (ZMV19)322.4s-2.6324.4324.4322.231325.013:14 Q / C / O 
Dec '19 (ZMZ19)321.9s-2.5324.6324.6321.7595324.413:19 Q / C / O 
Jan '20 (ZMF20)322.5s-2.4323.0323.0322.56324.913:18 Q / C / O 
Mar '20 (ZMH20)322.5s-2.4322.9324.1322.53324.913:13 Q / C / O 
May '20 (ZMK20)324.1s-2.40.0324.1324.10326.513:30 Q / C / O 
Jul '20 (ZMN20)326.5s-2.20.0329.4326.50328.713:30 Q / C / O 
Aug '20 (ZMQ20)323.1s-2.20.0323.1323.10325.313:30 Q / C / O 
Sep '20 (ZMU20)323.1s-2.20.0323.1323.10325.313:30 Q / C / O 
Oct '20 (ZMV20)323.1s-2.20.0323.1323.10325.313:30 Q / C / O 
Dec '20 (ZMZ20)323.1s-2.20.0323.1323.10325.313:30 Q / C / O 
Jul '21 (ZMN21)326.0s-2.20.0326.0326.00328.213:30 Q / C / O 
Oct '21 (ZMV21)326.0s-2.20.0326.0326.00328.213:30 Q / C / O 
Dec '21 (ZMZ21)333.0s-2.20.0333.0333.00335.213:30 Q / C / O