Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 14:43 - Thursday, December 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)314.60s+1.700.00314.60314.600312.9017:00 Q / C / O 
Dec '18 (ZMZ18)309.4s-1.4310.9311.8307.0310310.812:50 Q / C / O 
Jan '19 (ZMF19)308.5s-4.1312.8314.0307.671242312.613:19 Q / C / O 
Mar '19 (ZMH19)312.9s-3.7316.7317.9311.754180316.613:19 Q / C / O 
May '19 (ZMK19)316.8s-3.4320.2321.5315.515219320.213:19 Q / C / O 
Jul '19 (ZMN19)320.6s-3.1323.7325.0319.17831323.713:19 Q / C / O 
Aug '19 (ZMQ19)322.3s-3.0325.4326.0321.02300325.313:14 Q / C / O 
Sep '19 (ZMU19)323.6s-2.9326.4327.1322.4764326.513:11 Q / C / O 
Oct '19 (ZMV19)323.9s-3.2327.0327.0323.0268327.112:52 Q / C / O 
Dec '19 (ZMZ19)325.4s-3.1328.6329.0324.62813328.513:14 Q / C / O 
Jan '20 (ZMF20)326.5s-3.0326.2327.3326.129329.510:27 Q / C / O 
Mar '20 (ZMH20)327.7s-3.0327.1327.7327.14330.709:42 Q / C / O 
May '20 (ZMK20)328.5s-3.20.0333.7328.51331.713:30 Q / C / O 
Jul '20 (ZMN20)329.5s-3.20.0329.5329.50332.713:30 Q / C / O 
Aug '20 (ZMQ20)329.0s-3.20.0329.0329.00332.213:30 Q / C / O 
Sep '20 (ZMU20)327.5s-3.20.0327.5327.50330.713:30 Q / C / O 
Oct '20 (ZMV20)325.7s-3.20.0325.7325.70328.913:30 Q / C / O 
Dec '20 (ZMZ20)326.8s-3.20.0326.8326.80330.013:30 Q / C / O 
Jul '21 (ZMN21)329.7s-3.20.0329.7329.70332.913:30 Q / C / O 
Oct '21 (ZMV21)329.7s-3.20.0329.7329.70332.913:30 Q / C / O 
Dec '21 (ZMZ21)336.7s-3.20.0336.7336.70339.913:30 Q / C / O