Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 6:02 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)311.50s-0.900.00311.50311.500312.4017:00 Q / C / O 
Aug '19 (ZMQ19)307.4-0.1307.2308.2306.64859307.505:58 Q / C / O 
Sep '19 (ZMU19)308.7-0.3308.7309.6308.14228309.006:00 Q / C / O 
Oct '19 (ZMV19)310.4-0.3310.2311.2309.7398310.705:56 Q / C / O 
Dec '19 (ZMZ19)313.1-0.5313.1314.1312.63267313.606:02 Q / C / O 
Jan '20 (ZMF20)314.9-0.4314.8315.7314.3127315.305:57 Q / C / O 
Mar '20 (ZMH20)317.4-0.5317.6318.2317.1142317.905:56 Q / C / O 
May '20 (ZMK20)320.1-0.5320.6320.6320.048320.604:49 Q / C / O 
Jul '20 (ZMN20)322.8-0.6323.0323.0322.862323.405:39 Q / C / O 
Aug '20 (ZMQ20)324.1s-1.4324.9326.6323.979325.517:58 Q / C / O 
Sep '20 (ZMU20)324.8s-1.4325.6327.2324.436326.217:57 Q / C / O 
Oct '20 (ZMV20)324.4s-1.3325.4326.3324.414325.717:56 Q / C / O 
Dec '20 (ZMZ20)325.5s-1.3326.1328.1325.3238326.817:57 Q / C / O 
Jan '21 (ZMF21)325.3s-1.10.0327.0325.30326.417:58 Q / C / O 
Mar '21 (ZMH21)325.4s-1.10.0325.4325.40326.517:58 Q / C / O 
May '21 (ZMK21)326.3s-1.10.0326.3326.30327.417:57 Q / C / O 
Jul '21 (ZMN21)328.2s-1.10.0328.2328.20329.317:56 Q / C / O 
Aug '21 (ZMQ21)328.2s-1.10.0328.2328.20329.317:56 Q / C / O 
Sep '21 (ZMU21)328.2s-1.10.0328.2328.20329.317:57 Q / C / O 
Oct '21 (ZMV21)328.2s-1.10.0328.2328.20329.317:58 Q / C / O 
Dec '21 (ZMZ21)326.6s-1.10.0326.6326.60327.717:57 Q / C / O 
Jul '22 (ZMN22)326.6s-1.10.0326.6326.60327.717:57 Q / C / O 
Oct '22 (ZMV22)326.6s-1.10.0326.6326.60327.717:59 Q / C / O 
Dec '22 (ZMZ22)326.6s-1.10.0326.6326.60327.717:56 Q / C / O