Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 6:36 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:38	Q / C / O
Jul '25 (ZMN25)	268.5s	+2.4	265.1	268.6	265.1	452	266.1	17:36	Q / C / O
Aug '25 (ZMQ25)	271.8	+0.4	271.7	272.9	269.7	4982	271.4	06:32	Q / C / O
Sep '25 (ZMU25)	275.7	+0.3	275.4	276.8	273.7	4258	275.4	06:31	Q / C / O
Oct '25 (ZMV25)	279.2	+0.3	278.9	280.5	277.2	1847	278.9	06:31	Q / C / O
Dec '25 (ZMZ25)	285.3	unch	285.3	286.6	283.4	5100	285.3	06:35	Q / C / O
Jan '26 (ZMF26)	289.0	unch	289.0	290.2	287.2	716	289.0	06:35	Q / C / O
Mar '26 (ZMH26)	295.5	+0.3	295.2	296.1	293.5	312	295.2	05:55	Q / C / O
May '26 (ZMK26)	300.6	+0.4	300.2	301.3	298.4	137	300.2	05:53	Q / C / O
Jul '26 (ZMN26)	304.6	-0.1	305.6	306.3	302.9	287	304.7	06:18	Q / C / O
Aug '26 (ZMQ26)	305.8	-0.8	308.2	308.2	305.1	134	306.6	20:03	Q / C / O
Sep '26 (ZMU26)	307.5	unch	310.0	310.0	307.5	23	307.5	19:23	Q / C / O
Oct '26 (ZMV26)	305.1	-1.5	305.1	305.1	305.1	16	306.6	19:53	Q / C / O
Dec '26 (ZMZ26)	309.6	+0.2	309.6	309.6	309.6	2	309.4	19:23	Q / C / O
Jan '27 (ZMF27)	310.3s	+2.4	310.3	310.9	307.8	6	307.9	17:35	Q / C / O
Mar '27 (ZMH27)	310.5s	+2.5	310.5	310.5	310.5	1	308.0	17:36	Q / C / O
May '27 (ZMK27)	311.6s	+2.6	311.6	311.6	311.6	0	309.0	17:35	Q / C / O
Jul '27 (ZMN27)	314.1s	+2.6	314.1	314.1	314.1	0	311.5	17:36	Q / C / O
Aug '27 (ZMQ27)	313.4s	+2.6	313.4	313.4	313.4	0	310.8	17:35	Q / C / O
Sep '27 (ZMU27)	312.8s	+2.6	312.8	312.8	312.8	0	310.2	17:35	Q / C / O
Oct '27 (ZMV27)	311.6s	+2.6	311.6	311.6	311.6	0	309.0	00:00	Q / C / O
Dec '27 (ZMZ27)	313.3s	+2.6	313.3	313.3	313.3	0	310.7	17:35	Q / C / O
Jul '28 (ZMN28)	321.3s	+2.6	321.3	321.3	321.3	0	318.7	00:00	Q / C / O
Oct '28 (ZMV28)	321.3s	+2.6	321.3	321.3	321.3	0	318.7	00:00	Q / C / O
Dec '28 (ZMZ28)	324.2s	+2.6	324.2	324.2	324.2	0	321.6	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.